Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXFOs | BATS Europe | SEK | Delayed | |
AXFOY | OTC Markets | USD | Delayed | |
0R6R | London | SEK | Real-time | |
AXFO | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834.71 | 836.72 | 834.62 | -1.56 | -0.19% | 04:20:35 | ||
OMX Stockholm | 987.85 | 989.42 | 987.85 | -0.31 | -0.03% | 04:20:01 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.10 | 480.81 | 480.04 | -0.09 | -0.02% | 04:21:01 | ||
OMX Stockholm 30 Next | 463.67 | 463.97 | 462.19 | +1.66 | +0.36% | 04:21:02 | ||
OMX Stockholm 60 Cap | 320.29 | 320.95 | 320.23 | -0.35 | -0.11% | 04:21:01 | ||
OMX Stockholm 60 | 301.39 | 302.01 | 301.34 | -0.37 | -0.12% | 04:21:01 | ||
NQ OMX Nordic 120 | 1,671.22 | 1,675.27 | 1,667.74 | +3.86 | +0.23% | 04:20:00 | ||
NQ OMX Nordic Consumer | 1,203.96 | 1,207.22 | 1,202.39 | -5.59 | -0.46% | 04:20:00 | ||
OMX Nordic Large Cap DKK PI | 473.62 | 474.39 | 472.74 | +1.09 | +0.23% | 04:20:00 | ||
OMX Nordic Large Cap EUR PI | 471.45 | 472.24 | 470.60 | +1.05 | +0.22% | 04:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.44 | 364.04 | 362.74 | +1.36 | +0.38% | 04:20:00 | ||
OMX Nordic Large Cap SEK PI | 602.56 | 603.98 | 602.08 | +1.93 | +0.32% | 04:20:00 | ||
OMX Stockholm Benchmark Cap PI | 957.74 | 959.91 | 957.49 | -1.62 | -0.17% | 04:21:02 | ||
OMXS Benchmark GI Expiration | 1,980.10 | 1,981.50 | 1,980.10 | -0.13 | -0.01% | 04:21:03 | ||
OMX Stockholm Large Cap PI | 281.50 | 281.94 | 281.46 | -0.13 | -0.05% | 04:21:01 | ||
NOMX Nordic Consumer Net | 1,708.86 | 1,713.45 | 1,706.60 | -7.91 | -0.46% | 04:21:01 | ||
NOMX Nordic 120 Net | 2,413.33 | 2,418.82 | 2,407.95 | +5.93 | +0.25% | 04:21:01 | ||
OMX Nordic EUR PI | 515.55 | 516.28 | 514.54 | +1.24 | +0.24% | 04:21:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.02 | 370.54 | 369.26 | +1.44 | +0.39% | 04:21:02 | ||
OMX Nordic SEK PI | 659.04 | 660.31 | 658.31 | +2.34 | +0.36% | 04:21:02 | ||
OMX Stockholm 30 Next GI | 739.12 | 739.61 | 736.76 | +2.63 | +0.36% | 04:21:02 | ||
OMX Stockholm 60 Cap GI | 579.96 | 581.26 | 579.96 | -0.75 | -0.13% | 04:21:01 | ||
OMX Stockholm Benchmark Cap GI | 2,306.73 | 2,311.94 | 2,306.12 | -3.89 | -0.17% | 04:21:02 | ||
OMX Stockholm Benchmark GI | 1,978.03 | 1,982.50 | 1,977.51 | -3.38 | -0.17% | 04:21:02 | ||
OMX Stockholm GI | 490.17 | 490.89 | 490.11 | -0.09 | -0.02% | 04:21:01 | ||
OMX Stockholm Large Cap GI | 515.63 | 516.44 | 515.56 | -0.25 | -0.05% | 04:21:01 | ||
OMX Stockholm Consumer Staples PI Index | 1,418.37 | 1,422.85 | 1,416.49 | +3.14 | +0.22% | 04:20:05 | ||
OMX Nordic Large Cap DKK GI | 442.66 | 443.32 | 441.78 | +1.08 | +0.24% | 04:21:01 | ||
OMX Nordic Large Cap EUR GI | 442.47 | 443.14 | 441.60 | +1.06 | +0.24% | 04:21:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.33 | 641.29 | 639.01 | +2.49 | +0.39% | 04:21:01 | ||
OMX Nordic Large Cap SEK GI | 557.83 | 558.95 | 557.20 | +1.98 | +0.36% | 04:21:01 | ||
OMX Nordic DKK GI | 445.59 | 446.22 | 444.71 | +1.09 | +0.25% | 04:21:02 | ||
OMX Nordic DKK PI | 517.90 | 518.64 | 516.88 | +1.26 | +0.24% | 04:21:02 | ||
OMX Nordic EUR GI | 445.40 | 446.03 | 444.53 | +1.07 | +0.24% | 04:21:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.55 | 644.47 | 642.23 | +2.50 | +0.39% | 04:21:02 | ||
OMX Nordic SEK GI | 561.53 | 562.61 | 560.91 | +2.00 | +0.36% | 04:21:02 | ||
NOMXN120GI | 2,592.75 | 2,598.59 | 2,586.92 | +6.43 | +0.25% | 04:21:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review