Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADP | NASDAQ | USD | Real-time | |
ADAP | BIVA | MXN | Delayed | |
1ADP | Milan | EUR | Real-time | |
AUD | TradeGate | EUR | Delayed | |
AUD | Frankfurt | EUR | Delayed | |
ADPR34 | B3 | BRL | Delayed | |
ADPD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,879.89 | 17,926.98 | 17,784.78 | +338.35 | +1.93% | 13:39:19 | ||
S&P 500 | 5,127.91 | 5,139.77 | 5,100.88 | +63.71 | +1.26% | 13:39:13 | ||
Nasdaq | 16,151.10 | 16,204.71 | 16,068.34 | +310.14 | +1.96% | 13:39:15 | ||
NQ Industrial | 9,756.26 | 9,816.35 | 9,729.60 | +87.19 | +0.90% | 13:39:09 | ||
DJ US | 1,251.00 | 1,254.70 | 1,236.25 | +14.75 | +1.19% | 13:39:05 | ||
DJ Large-Cap | 1,132.65 | 1,134.60 | 1,126.17 | +15.78 | +1.41% | 13:39:02 | ||
DJ Industrial Goods & Services | 1,210.59 | 1,215.70 | 1,205.89 | +7.60 | +0.63% | 13:39:21 | ||
DJ Support Services | 799.96 | 804.62 | 797.07 | +5.32 | +0.67% | 13:39:06 | ||
DJ Financial Administration | 527.87 | 535.57 | 526.44 | -0.06 | -0.01% | 13:39:06 | ||
DJ Large-Cap Value | 3,728.9 | 3,740.9 | 3,711.4 | +14.5 | +0.39% | 13:39:03 | ||
DJ Value | 4,282.0 | 4,300.1 | 4,264.5 | +17.9 | +0.42% | 13:39:18 | ||
ARCA Computer Technology | 9,416.9 | 9,432.7 | 9,275.9 | +141.0 | +1.52% | 02/05 | ||
DJ Indust Goods Services Titans 30 | 727.03 | 729.79 | 723.05 | +5.33 | +0.74% | 13:39:00 | ||
DJ Sector Titans Composite | 647.83 | 649.86 | 641.32 | +7.24 | +1.13% | 13:39:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +58.5 | +1.64% | 02/05 | ||
Investing.com US 500 | 1,993.95 | 1,998.21 | 1,983.41 | +23.88 | +1.21% | 13:39:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review