Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASURB | Mexico | MXN | Delayed | |
ASR | NYSE | USD | Real-time | |
ASURB | BIVA | MXN | Delayed | |
AEDAy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/BMV-ENL RT | 421.13 | 429.01 | 420.51 | -0.46 | -0.11% | 16:25:00 | ||
S&P/BMV-INDU RT | 259.91 | 263.98 | 258.04 | +2.53 | +0.98% | 16:25:00 | ||
S&P/BMV IPC | 57,454.65 | 58,135.03 | 57,283.06 | +222.91 | +0.39% | 16:26:00 | ||
S&P/BMV-INDU | 312.27 | 316.40 | 310.36 | +3.19 | +1.03% | 16:25:00 | ||
S&P/BMV DDBOL | 6,637.44 | 6,794.04 | 6,586.14 | +51.30 | +0.78% | 16:24:00 | ||
S&P/BMV DIBOL | 732.51 | 735.37 | 723.76 | -2.86 | -0.39% | 16:24:00 | ||
S&P/BMV IRT | 91,695.03 | 92,780.88 | 91,339.28 | +355.75 | +0.39% | 16:26:00 | ||
S&P/BMV INMEX | 3,550.00 | 3,594.26 | 3,545.45 | +6.40 | +0.18% | 16:25:00 | ||
S&P/BMV IPC CompMx | 478.59 | 484.03 | 477.15 | +1.80 | +0.38% | 16:25:00 | ||
S&P/BMV IPC MidCap | 398.07 | 404.93 | 397.74 | +1.07 | +0.27% | 16:25:00 | ||
S&P/BMV IRT CompMx | 720.01 | 728.19 | 717.83 | +2.72 | +0.38% | 16:25:00 | ||
S&P/BMV IRT MidCap | 600.50 | 610.84 | 599.99 | +1.62 | +0.27% | 16:25:00 | ||
MSCI EM | 1,093.40 | 1,094.09 | 1,088.72 | +8.75 | +0.81% | 21:07:00 | ||
BURSA OPTIMO RT | 386.44 | 391.77 | 384.78 | +0.00 | +0.00% | 16:25:00 | ||
S&P/BMV-SRVCM RT | 593.74 | 602.56 | 593.22 | -1.22 | -0.21% | 16:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review