Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,337.22 | 11,378.07 | 11,323.50 | -25.58 | -0.23% | 04:55:45 | ||
Low Carbon 100 Europe | 167.70 | 167.86 | 167.18 | -0.14 | -0.08% | 14/05 | ||
General Madrid | 1,124.70 | 1,128.38 | 1,122.83 | -1.58 | -0.14% | 04:40:00 | ||
IBEX 35 Capped NR | 31,795.80 | 31,909.90 | 31,739.20 | -48.70 | -0.15% | 04:40:00 | ||
Valencia General | 1,759.04 | 1,765.42 | 1,756.47 | -3.35 | -0.19% | 04:39:00 | ||
BCN Global 100 | 931.32 | 935.16 | 929.40 | -1.96 | -0.21% | 04:40:00 | ||
IBEX 35 Short | 1,571.00 | 1,573.80 | 1,565.40 | +2.70 | +0.17% | 04:40:00 | ||
Bilbao 2000 | 1,756.24 | 1,762.69 | 1,753.91 | -2.96 | -0.17% | 04:40:00 | ||
IBEX Capped | 11,970.90 | 11,970.90 | 11,970.20 | +15.00 | +0.13% | 03:00:00 | ||
IBEX NR | 31,709.00 | 31,822.80 | 31,652.50 | -48.50 | -0.15% | 04:40:00 | ||
Madrid Technology and Telecommunications | 753.08 | 755.07 | 751.08 | +1.86 | +0.25% | 04:40:00 | ||
BCN Services | 1,841.47 | 1,846.37 | 1,837.26 | +2.25 | +0.12% | 04:40:00 | ||
STOXX 600 | 523.74 | 525.34 | 523.72 | -0.98 | -0.19% | 04:55:00 | ||
MSCI Pan Euro | 1,644.92 | 1,647.53 | 1,644.85 | -0.40 | -0.02% | 03:37:00 | ||
Low Carbon 100 EUR Net | 266.97 | 267.44 | 265.83 | +0.80 | +0.30% | 15/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.27 | 874.44 | 868.41 | -2.52 | -0.29% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Industrial Goods Services EUR Price | 1,326.21 | 1,326.95 | 1,314.17 | +13.14 | +1.00% | 15/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,757.00 | 1,760.15 | 1,747.40 | -6.05 | -0.34% | 14/05 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review