Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALFA | Stockholm | SEK | Real-time | |
ALFAs | BATS Europe | SEK | Delayed | |
ALFVY | OTC Markets | USD | Delayed | |
0NNF | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.38 | 811.01 | 802.29 | +4.70 | +0.59% | 10:18:41 | ||
OMX Stockholm | 953.88 | 957.74 | 947.38 | +6.58 | +0.69% | 10:18:10 | ||
OMX Nordic 40 | 2,705.42 | 2,720.28 | 2,678.38 | -13.35 | -0.49% | 10:19:00 | ||
OMXS30 | 2,538.52 | 2,550.33 | 2,524.78 | +13.31 | +0.53% | 10:19:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 462.52 | 464.39 | 459.37 | +3.26 | +0.71% | 10:18:10 | ||
OMX Stockholm 30 Expiration | 2,535.92 | 2,535.92 | 2,529.19 | +5.90 | +0.23% | 10:18:35 | ||
OMX Stockholm 30 Ask | 2,539.76 | 2,551.55 | 2,436.32 | +15.18 | +0.60% | 10:18:38 | ||
OMX Stockholm 60 Cap | 309.87 | 311.01 | 307.94 | +1.67 | +0.54% | 10:18:10 | ||
Stockholm 30 Bid | 2,538.25 | 2,549.38 | 2,436.32 | +15.11 | +0.60% | 10:18:37 | ||
OMX Stockholm 60 | 291.69 | 292.76 | 289.86 | +1.65 | +0.57% | 10:18:10 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 15/03 | ||
Industrial Goods & Services PI | 3,931.73 | 3,948.71 | 3,904.87 | +15.58 | +0.40% | 10:18:10 | ||
Stockholm Industrials | 3,820.88 | 3,835.34 | 3,789.12 | +22.65 | +0.60% | 10:18:10 | ||
STOXX 600 | 505.20 | 508.20 | 503.20 | +2.00 | +0.40% | 10:18:30 | ||
Stoxx 600 Industrial Goods Srvcs PR | 831.20 | 832.99 | 828.10 | -1.55 | -0.19% | 02/05 | ||
STOXX Europe Mid 200 EUR P | 526.15 | 528.19 | 525.17 | +0.45 | +0.09% | 02/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,674.39 | 1,677.99 | 1,668.14 | -2.73 | -0.16% | 02/05 | ||
NQ OMX Nordic 120 | 1,599.60 | 1,606.36 | 1,582.89 | -2.41 | -0.15% | 10:18:00 | ||
NQ OMX Nordic Industrials | 1,924.14 | 1,937.23 | 1,908.88 | +12.27 | +0.64% | 10:18:00 | ||
OMX Nordic Large Cap DKK PI | 453.76 | 455.97 | 449.68 | -0.05 | -0.01% | 10:18:00 | ||
OMX Nordic Large Cap EUR PI | 451.84 | 454.01 | 447.73 | -0.09 | -0.02% | 10:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.80 | 350.00 | 344.66 | -0.07 | -0.02% | 10:18:00 | ||
OMX Nordic Large Cap SEK PI | 574.74 | 576.25 | 569.92 | -0.95 | -0.17% | 10:18:00 | ||
OMX GES OMXS30 Ethical Price | 301.84 | 303.07 | 300.06 | +1.72 | +0.57% | 10:18:00 | ||
OMX Stockholm Benchmark Cap PI | 925.83 | 930.28 | 920.28 | +5.04 | +0.55% | 10:19:05 | ||
OMXS Benchmark GI Expiration | 1,905.63 | 1,905.63 | 1,900.07 | +4.25 | +0.22% | 10:19:06 | ||
OMX Stockholm Large Cap PI | 271.87 | 273.02 | 270.00 | +1.74 | +0.64% | 10:18:10 | ||
OMXS30 Gross | 494.66 | 496.93 | 491.95 | +2.63 | +0.53% | 10:19:00 | ||
OMX Stockholm 30 NI | 313.89 | 315.35 | 312.19 | +1.65 | +0.53% | 10:19:03 | ||
NOMX Nordic Industrials Net | 2,624.81 | 2,644.15 | 2,605.45 | +15.28 | +0.59% | 10:19:07 | ||
NOMX Nordic 120 Net | 2,305.22 | 2,316.80 | 2,282.96 | -5.31 | -0.23% | 10:19:06 | ||
OMX Nordic EUR PI | 494.42 | 496.74 | 490.03 | +0.19 | +0.04% | 10:18:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.34 | 356.53 | 351.21 | +0.14 | +0.04% | 10:18:10 | ||
OMX Nordic SEK PI | 628.91 | 630.50 | 623.76 | -0.67 | -0.11% | 10:18:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,445.70 | 2,457.92 | 2,432.64 | +12.36 | +0.51% | 10:19:05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,443.49 | 2,443.49 | 2,437.00 | +5.51 | +0.23% | 10:19:07 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,734.00 | 2,747.66 | 2,719.40 | +13.82 | +0.51% | 10:19:05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,906.18 | 2,920.70 | 2,890.67 | +14.69 | +0.51% | 10:19:05 | ||
OMX GES OMXS30 Ethical Gross Index | 622.98 | 625.96 | 619.75 | +3.11 | +0.50% | 10:18:11 | ||
OMX Stockholm 60 Cap GI | 559.89 | 562.29 | 556.74 | +2.68 | +0.48% | 10:18:10 | ||
OMX Stockholm Benchmark Cap GI | 2,225.42 | 2,236.12 | 2,212.08 | +12.10 | +0.55% | 10:19:05 | ||
OMX Stockholm Benchmark GI | 1,908.71 | 1,917.78 | 1,897.17 | +10.63 | +0.56% | 10:19:03 | ||
OMX Stockholm GI | 472.22 | 474.13 | 469.00 | +3.33 | +0.71% | 10:18:10 | ||
OMX Stockholm Large Cap GI | 496.90 | 499.01 | 493.49 | +3.21 | +0.65% | 10:18:10 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,674.47 | 5,698.98 | 5,635.72 | +22.76 | +0.40% | 10:18:10 | ||
OMX Stockholm Industrials GI | 5,430.10 | 5,450.65 | 5,384.98 | +32.82 | +0.61% | 10:18:10 | ||
OMX Nordic Large Cap DKK GI | 423.59 | 425.64 | 419.77 | -0.03 | -0.01% | 10:18:10 | ||
OMX Nordic Large Cap EUR GI | 423.54 | 425.57 | 419.69 | -0.07 | -0.02% | 10:18:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.03 | 615.89 | 606.51 | -0.10 | -0.02% | 10:18:10 | ||
OMX Nordic Large Cap SEK GI | 531.32 | 532.71 | 526.86 | -0.86 | -0.16% | 10:18:10 | ||
OMX Nordic DKK GI | 426.73 | 428.75 | 422.98 | +0.23 | +0.05% | 10:18:10 | ||
OMX Nordic DKK PI | 496.53 | 498.88 | 492.16 | +0.24 | +0.05% | 10:18:10 | ||
OMX Nordic EUR GI | 426.68 | 428.68 | 422.89 | +0.19 | +0.04% | 10:18:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.60 | 619.40 | 610.18 | +0.27 | +0.04% | 10:18:10 | ||
OMX Nordic SEK GI | 535.26 | 536.63 | 530.89 | -0.54 | -0.10% | 10:18:10 | ||
NOMXN120GI | 2,476.05 | 2,488.53 | 2,452.18 | -5.75 | -0.23% | 10:19:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review