Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0753 | Hong Kong | HKD | Delayed | |
0753 | Frankfurt | EUR | Delayed | |
601111 | Shanghai | CNY | Delayed | |
0753 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 654.84 | 655.60 | 632.55 | +27.84 | +4.44% | 04:11:27 | ||
HS CAHPI | 137.30 | 141.05 | 137.19 | -4.41 | -3.11% | 03:56:02 | ||
Hang Seng China AH A+H | 2,219.49 | 2,222.45 | 2,182.50 | +47.93 | +2.21% | 03:56:02 | ||
Hang Seng China AH H | 1,904.46 | 1,906.03 | 1,846.92 | +70.63 | +3.85% | 03:56:00 | ||
Hang Seng Comp I | 2,835.61 | 2,838.01 | 2,791.66 | +59.52 | +2.14% | 03:56:02 | ||
Hang Seng CMC | 3,738.83 | 3,743.77 | 3,678.68 | +83.32 | +2.28% | 03:56:02 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 09/05 | ||
CSI Hong Kong 100 | 1,661.34 | 1,664.16 | 1,636.22 | +33.75 | +2.07% | 04:11:27 | ||
MSCI EM | 1,070.95 | 1,072.79 | 1,065.43 | +7.43 | +0.70% | 02:59:00 | ||
Hang Seng Composite Consumer Discretionary | 2,481.89 | 2,485.79 | 2,449.03 | +16.38 | +0.66% | 03:56:02 | ||
HS Composite LargeCap & MidCap | 2,982.37 | 2,985.04 | 2,935.89 | +63.01 | +2.16% | 03:56:06 | ||
HS China Central SOEs | 2,785.70 | 2,788.79 | 2,694.79 | +110.77 | +4.14% | 03:56:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,405.58 | 8,413.29 | 8,114.37 | +355.31 | +4.41% | 03:56:02 | ||
HS Stock Connect Hong Kong | 2,833.16 | 2,835.09 | 2,787.86 | +62.46 | +2.25% | 03:56:02 | ||
HS Stock Connect China AH Smart | 4,730.68 | 4,735.23 | 4,586.88 | +177.04 | +3.89% | 03:55:56 | ||
HS Composite MidCap & SmallCap | 2,245.94 | 2,249.59 | 2,211.65 | +47.87 | +2.18% | 03:56:02 | ||
HS Large-Mid Cap | 2,492.59 | 2,495.43 | 2,454.09 | +52.70 | +2.16% | 03:55:56 | ||
HS China Enterprises Equal Weighted | 1,282.12 | 1,284.06 | 1,256.09 | +29.08 | +2.32% | 03:56:00 | ||
HS SCHK ML CN Companies | 2,817.17 | 2,820.53 | 2,768.26 | +67.68 | +2.46% | 03:55:56 | ||
HS SCHK Consumption | 1,681.31 | 1,685.53 | 1,659.64 | +10.61 | +0.64% | 03:56:02 | ||
HS SCHK Consumer Discretionary | 1,724.00 | 1,727.21 | 1,700.47 | +10.07 | +0.59% | 03:56:02 | ||
HS SCHK Tourism | 1,568.91 | 1,571.79 | 1,542.86 | +19.84 | +1.28% | 03:56:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review