Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.37 | 843.88 | 839.28 | -0.52 | -0.06% | 05:24:00 | ||
OMX Stockholm | 995.38 | 999.95 | 995.25 | +0.16 | +0.02% | 05:23:25 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 483.92 | 486.14 | 483.86 | +0.29 | +0.06% | 05:23:25 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 15/03 | ||
Industrial Goods & Services PI | 4,101.79 | 4,123.33 | 4,098.43 | +1.34 | +0.03% | 05:23:25 | ||
Stockholm Industrials | 3,993.70 | 4,014.42 | 3,992.27 | +2.30 | +0.06% | 05:23:25 | ||
NQ OMX Nordic 120 | 1,677.47 | 1,681.21 | 1,676.98 | +7.36 | +0.44% | 05:23:00 | ||
NQ OMX Nordic Industrials | 2,007.10 | 2,012.47 | 2,001.08 | +8.07 | +0.40% | 05:23:00 | ||
OMX Nordic Large Cap DKK PI | 476.27 | 477.21 | 476.27 | +2.05 | +0.43% | 05:23:00 | ||
OMX Nordic Large Cap EUR PI | 474.03 | 474.99 | 474.03 | +2.03 | +0.43% | 05:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.40 | 366.17 | 365.39 | +1.58 | +0.43% | 05:23:00 | ||
OMX Nordic Large Cap SEK PI | 604.35 | 606.63 | 604.35 | +0.64 | +0.11% | 05:23:00 | ||
OMX Stockholm Benchmark Cap PI | 962.99 | 968.14 | 962.91 | -0.57 | -0.06% | 05:24:16 | ||
OMXS Benchmark GI Expiration | 1,993.65 | 1,998.56 | 1,993.65 | +6.67 | +0.34% | 05:24:18 | ||
OMX Stockholm Large Cap PI | 283.53 | 284.88 | 283.48 | 0.00 | 0.00% | 05:23:25 | ||
NOMX Nordic Industrials Net | 2,741.22 | 2,748.27 | 2,732.73 | +12.72 | +0.47% | 05:24:19 | ||
NOMX Nordic 120 Net | 2,422.78 | 2,428.05 | 2,421.94 | +11.41 | +0.47% | 05:24:17 | ||
OMX Nordic EUR PI | 518.41 | 519.41 | 518.41 | +2.25 | +0.44% | 05:23:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.05 | 372.80 | 372.04 | +1.64 | +0.44% | 05:23:25 | ||
OMX Nordic SEK PI | 660.93 | 663.31 | 660.93 | +0.75 | +0.11% | 05:23:25 | ||
OMX Stockholm Benchmark Cap GI | 2,319.97 | 2,332.34 | 2,319.74 | -0.77 | -0.03% | 05:24:19 | ||
OMX Stockholm Benchmark GI | 1,989.25 | 1,999.95 | 1,989.04 | -0.75 | -0.04% | 05:24:16 | ||
OMX Stockholm GI | 494.07 | 496.34 | 494.00 | +0.31 | +0.06% | 05:23:25 | ||
OMX Stockholm Large Cap GI | 519.58 | 522.06 | 519.50 | +0.23 | +0.04% | 05:23:25 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,932.90 | 5,964.01 | 5,928.04 | +10.11 | +0.17% | 05:23:25 | ||
OMX Stockholm Industrials GI | 5,687.72 | 5,717.20 | 5,685.69 | +10.01 | +0.18% | 05:23:25 | ||
OMX Nordic Large Cap DKK GI | 445.17 | 446.05 | 445.17 | +2.01 | +0.45% | 05:23:25 | ||
OMX Nordic Large Cap EUR GI | 444.92 | 445.81 | 444.92 | +2.00 | +0.45% | 05:23:25 | ||
OMX Nordic Large Cap ISK GI Equity | 643.83 | 645.18 | 643.82 | +2.93 | +0.46% | 05:23:25 | ||
OMX Nordic Large Cap SEK GI | 559.42 | 561.53 | 559.42 | +0.71 | +0.13% | 05:23:25 | ||
OMX Nordic DKK GI | 448.23 | 449.08 | 448.23 | +2.06 | +0.46% | 05:23:25 | ||
OMX Nordic DKK PI | 520.86 | 521.84 | 520.86 | +2.28 | +0.44% | 05:23:25 | ||
OMX Nordic EUR GI | 447.98 | 448.84 | 447.98 | +2.06 | +0.46% | 05:23:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.23 | 648.54 | 647.21 | +2.99 | +0.46% | 05:23:25 | ||
OMX Nordic SEK GI | 563.27 | 565.29 | 563.27 | +0.77 | +0.14% | 05:23:25 | ||
NOMXN120GI | 2,603.07 | 2,608.73 | 2,602.16 | +12.48 | +0.48% | 05:24:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review