Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 7,250.00 | 7,253.00 | 7,253.00 | 7,250.00 | 6.18K | 0.09% |
Apr 25, 2024 | 7,243.62 | 7,255.00 | 7,255.00 | 7,255.00 | 1.45K | -0.25% |
Apr 24, 2024 | 7,261.55 | 7,264.00 | 7,264.00 | 7,264.00 | 0.02K | 0.18% |
Apr 23, 2024 | 7,248.61 | 7,253.00 | 7,253.00 | 7,253.00 | 0.04K | 0.10% |
Apr 22, 2024 | 7,241.70 | 7,241.70 | 7,241.70 | 7,241.70 | - | -0.07% |
Apr 19, 2024 | 7,246.61 | 7,245.00 | 7,245.00 | 7,245.00 | 0.02K | 0.06% |
Apr 18, 2024 | 7,242.43 | 7,241.00 | 7,241.00 | 7,241.00 | 0.00K | 0.07% |
Apr 17, 2024 | 7,237.67 | 7,237.00 | 7,237.00 | 7,237.00 | 0.11K | -0.27% |
Apr 16, 2024 | 7,257.23 | 7,263.00 | 7,263.00 | 7,263.00 | 0.10K | 0.15% |
Apr 15, 2024 | 7,246.53 | 7,246.00 | 7,246.00 | 7,246.00 | 0.03K | -0.20% |
Apr 12, 2024 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | 0.03K | 0.30% |
Apr 11, 2024 | 7,239.38 | 7,240.00 | 7,240.00 | 7,240.00 | 0.06K | -0.12% |
Apr 10, 2024 | 7,248.18 | 7,250.50 | 7,250.50 | 7,250.50 | 1.09K | 0.37% |
Apr 09, 2024 | 7,221.23 | 7,220.50 | 7,220.50 | 7,220.00 | 0.11K | -0.02% |
Apr 08, 2024 | 7,222.85 | 7,222.85 | 7,222.85 | 7,222.85 | - | -0.06% |
Apr 05, 2024 | 7,227.26 | 7,227.26 | 7,227.26 | 7,227.26 | - | 0.01% |
Apr 04, 2024 | 7,226.45 | 7,226.45 | 7,226.45 | 7,226.45 | - | -0.00% |
Apr 03, 2024 | 7,226.60 | 7,228.00 | 7,228.00 | 7,228.00 | 0.01K | -0.10% |
Apr 02, 2024 | 7,233.72 | 7,241.00 | 7,242.00 | 7,241.00 | 2.69K | -0.27% |
Apr 01, 2024 | 7,253.00 | 7,251.50 | 7,251.50 | 7,251.50 | 0.05K | 0.01% |
Mar 28, 2024 | 7,252.05 | 7,252.05 | 7,252.05 | 7,252.05 | - | 0.13% |
Mar 27, 2024 | 7,242.37 | 7,252.50 | 7,252.50 | 7,246.00 | 3.00K | 0.14% |
Highest: 7,264.00 | Lowest: 7,220.00 | Difference: 44.00 | Average: 7,242.27 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review