Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 7,262.00 | 7,258.50 | 7,262.00 | 7,258.50 | 5.76K | 0.02% |
Apr 25, 2024 | 7,260.50 | 7,265.00 | 7,265.00 | 7,260.50 | 1.73K | -0.11% |
Apr 24, 2024 | 7,268.40 | 7,267.50 | 7,267.50 | 7,267.50 | 0.32K | 0.20% |
Apr 23, 2024 | 7,254.00 | 7,257.00 | 7,257.00 | 7,254.00 | 0.05K | 0.08% |
Apr 22, 2024 | 7,248.00 | 7,247.50 | 7,251.00 | 7,247.00 | 1.51K | -0.08% |
Apr 19, 2024 | 7,254.00 | 7,254.00 | 7,254.00 | 7,254.00 | 0.15K | 0.07% |
Apr 18, 2024 | 7,249.15 | 7,249.15 | 7,249.15 | 7,249.15 | - | 0.07% |
Apr 17, 2024 | 7,243.74 | 7,256.00 | 7,256.00 | 7,256.00 | 0.03K | -0.26% |
Apr 16, 2024 | 7,262.28 | 7,269.00 | 7,274.50 | 7,267.00 | 1.25K | 0.11% |
Apr 15, 2024 | 7,254.27 | 7,259.00 | 7,259.00 | 7,259.00 | 0.00K | -0.15% |
Apr 12, 2024 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.22K | 0.20% |
Apr 11, 2024 | 7,250.15 | 7,252.00 | 7,252.00 | 7,252.00 | 0.42K | -0.11% |
Apr 10, 2024 | 7,258.29 | 7,249.00 | 7,249.00 | 7,249.00 | 0.00K | 0.35% |
Apr 09, 2024 | 7,232.61 | 7,232.00 | 7,232.00 | 7,231.50 | 0.05K | -0.02% |
Apr 08, 2024 | 7,233.95 | 7,242.00 | 7,242.00 | 7,234.50 | 0.25K | -0.05% |
Apr 05, 2024 | 7,237.21 | 7,237.21 | 7,237.21 | 7,237.21 | - | -0.03% |
Apr 04, 2024 | 7,239.46 | 7,236.50 | 7,240.00 | 7,236.50 | 0.62K | 0.04% |
Apr 03, 2024 | 7,236.67 | 7,254.00 | 7,254.00 | 7,254.00 | 0.11K | -0.09% |
Apr 02, 2024 | 7,243.50 | 7,243.50 | 7,243.50 | 7,243.50 | - | -0.23% |
Apr 01, 2024 | 7,260.40 | 7,251.50 | 7,255.00 | 7,251.50 | 1.42K | 0.00% |
Mar 28, 2024 | 7,260.40 | 7,260.40 | 7,260.40 | 7,260.40 | - | 0.09% |
Mar 27, 2024 | 7,254.23 | 7,258.00 | 7,260.00 | 7,253.00 | 4.46K | 0.13% |
Highest: 7,274.50 | Lowest: 7,231.50 | Difference: 43.00 | Average: 7,251.28 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review