No results matched your search
Silver Futures - Dec 19 (SIZ9)

Silver Futures - Dec 19 (SIZ9)

RT-CFD
18.050 +0.166 +0.93%
20/09 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 20, 2019 17.849 17.870 18.060 17.810 - -0.20%
Sep 19, 2019 17.884 17.845 18.015 17.655 65.97K -0.20%
Sep 18, 2019 17.919 18.095 18.120 17.580 100.53K -1.22%
Sep 17, 2019 18.140 17.925 18.170 17.820 88.43K 0.63%
Sep 16, 2019 18.026 17.755 18.075 17.690 108.43K 1.14%
Sep 15, 2019 17.823 17.517 17.843 17.517 - 1.45%
Sep 13, 2019 17.569 18.155 18.265 17.470 106.47K -3.34%
Sep 12, 2019 18.177 18.200 18.555 18.085 99.70K 0.04%
Sep 11, 2019 18.170 18.095 18.335 17.970 84.66K -0.09%
Sep 10, 2019 18.186 18.090 18.265 17.855 116.63K 0.10%
Sep 09, 2019 18.167 18.215 18.400 18.015 135.35K -0.55%
Sep 08, 2019 18.267 18.262 18.282 18.157 - 0.82%
Sep 06, 2019 18.119 18.715 18.890 18.045 221.80K -3.66%
Sep 05, 2019 18.807 19.645 19.675 18.570 194.13K -3.79%
Sep 04, 2019 19.547 19.350 19.750 19.280 156.69K 1.61%
Sep 03, 2019 19.237 18.520 19.395 18.365 199.68K 4.03%
Sep 02, 2019 18.492 18.562 18.652 18.367 - -0.40%
Sep 01, 2019 18.567 18.475 18.683 18.475 - 1.23%
Aug 30, 2019 18.342 18.365 18.575 18.165 115.42K 0.10%
Aug 29, 2019 18.323 18.450 18.760 18.150 161.56K -0.72%
Aug 28, 2019 18.456 18.295 18.620 18.170 103.11K 0.86%
Aug 27, 2019 18.298 17.780 18.330 17.755 71.09K 2.88%
Aug 26, 2019 17.785 17.650 17.900 17.640 58.66K -0.15%
Aug 25, 2019 17.812 17.552 17.863 17.552 - 1.47%
Aug 23, 2019 17.554 17.180 17.605 17.105 53.31K 2.19%
Aug 22, 2019 17.178 17.250 17.265 17.055 30.15K -0.65%
Aug 21, 2019 17.290 17.265 17.315 17.115 27.09K 0.02%
  • Highest: 19.750
  • Lowest: 17.055
  • Difference: 2.695
  • Average: 18.148
  • Change %: 3.257
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+