No results matched your search
Silver Futures - Dec 19 (SIZ9)

Silver Futures - Dec 19 (SIZ9)

RT-CFD
16.995 +0.082 +0.48%
16:59:58 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 14, 2019 16.995 16.933 17.078 16.852 - 0.48%
Nov 13, 2019 16.913 16.720 17.000 16.720 99.84K 1.32%
Nov 12, 2019 16.692 16.785 16.875 16.615 93.98K -0.65%
Nov 11, 2019 16.802 16.755 16.910 16.630 90.42K 0.00%
Nov 10, 2019 16.802 16.762 16.808 16.758 - -0.12%
Nov 08, 2019 16.823 17.070 17.095 16.660 135.57K -1.10%
Nov 07, 2019 17.010 17.605 17.645 16.910 166.41K -3.34%
Nov 06, 2019 17.598 17.555 17.630 17.360 101.43K 0.17%
Nov 05, 2019 17.568 18.060 18.085 17.520 141.97K -2.76%
Nov 04, 2019 18.066 18.125 18.230 17.960 78.10K -0.31%
Nov 03, 2019 18.122 18.110 18.133 18.090 - 0.39%
Nov 01, 2019 18.052 18.120 18.160 17.935 89.93K -0.08%
Oct 31, 2019 18.067 17.895 18.185 17.795 103.41K 1.12%
Oct 30, 2019 17.867 17.820 17.965 17.590 84.39K 0.20%
Oct 29, 2019 17.831 17.870 17.905 17.605 78.57K -0.25%
Oct 28, 2019 17.876 18.065 18.145 17.785 81.92K -0.87%
Oct 27, 2019 18.032 18.038 18.062 18.010 - 0.59%
Oct 25, 2019 17.926 17.835 18.350 17.800 133.99K 0.69%
Oct 24, 2019 17.804 17.575 17.860 17.485 76.01K 1.27%
Oct 23, 2019 17.580 17.550 17.630 17.515 51.19K 0.46%
Oct 22, 2019 17.500 17.580 17.680 17.440 56.64K -0.58%
Oct 21, 2019 17.602 17.615 17.895 17.530 76.35K 0.05%
Oct 20, 2019 17.593 17.570 17.605 17.565 - 0.09%
Oct 18, 2019 17.578 17.570 17.620 17.420 48.12K -0.19%
Oct 17, 2019 17.612 17.415 17.665 17.330 62.37K 1.06%
Oct 16, 2019 17.427 17.430 17.490 17.180 80.64K 0.25%
Oct 15, 2019 17.384 17.695 17.765 17.370 71.96K -1.84%
Oct 14, 2019 17.710 17.590 17.735 17.455 48.68K 1.13%
  • Highest: 18.350
  • Lowest: 16.615
  • Difference: 1.735
  • Average: 17.530
  • Change %: -2.952
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+