Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 27.6605 | +0.3252 | 27.3355 | 27.6708 | 27.2944 | 1824 | 05:50 | Q / C / O | |
May 24 | 27.630 | +0.269 | 27.605 | 27.630 | 27.600 | 62 | 05:23 | Q / C / O | |
Jun 24 | 27.765 | +0.291 | 27.410 | 27.815 | 27.410 | 317 | 05:47 | Q / C / O | |
Jul 24 | 27.875 | +0.274 | 27.560 | 27.960 | 27.515 | 18233 | 05:50 | Q / C / O | |
Sep 24 | 28.185 | +0.294 | 27.885 | 28.235 | 27.840 | 297 | 05:34 | Q / C / O | |
Dec 24 | 28.560 | +0.279 | 28.210 | 28.590 | 28.200 | 149 | 05:26 | Q / C / O | |
Jan 25 | 28.420s | +0.068 | 28.155 | 28.420 | 28.105 | 11 | 05/08/24 | Q / C / O | |
Mar 25 | 28.960 | +0.290 | 28.955 | 28.960 | 28.955 | 25 | 02:15 | Q / C / O | |
May 25 | 28.927s | +0.072 | 28.927 | 28.927 | 28.927 | 13 | 05/08/24 | Q / C / O | |
Jul 25 | 29.390 | +0.226 | 29.390 | 29.390 | 29.390 | 2 | 00:10 | Q / C / O | |
Sep 25 | 29.421s | +0.074 | 29.421 | 29.421 | 29.421 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 29.662s | +0.074 | 29.662 | 29.662 | 29.662 | 0 | 05/08/24 | Q / C / O | |
Jan 26 | 29.976s | +0.073 | 29.976 | 29.976 | 29.976 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 30.309s | +0.073 | 30.309 | 30.309 | 30.309 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 30.768s | +0.073 | 30.768 | 30.768 | 30.768 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 30.991s | +0.073 | 30.991 | 30.991 | 30.991 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 31.219s | +0.073 | 31.219 | 31.219 | 31.219 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 31.441s | +0.073 | 31.441 | 31.441 | 31.441 | 0 | 05/08/24 | Q / C / O | |
Jul 28 | 31.670s | +0.073 | 31.670 | 31.670 | 31.670 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 31.893s | +0.073 | 31.893 | 31.893 | 31.893 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review