Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RR | Derived | USD | Real-time | |
RRc1 | CME | USD | Delayed | |
RRc2 | CME | USD | Delayed | |
RRc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.870s | -0.230 | 18.870 | 18.870 | 18.870 | 0 | 04/26/24 | Q / C / O | |
May 24 | 18.810s | -0.275 | 19.045 | 19.160 | 18.770 | 266 | 04/26/24 | Q / C / O | |
Jul 24 | 18.980s | -0.195 | 19.170 | 19.335 | 18.855 | 739 | 04/26/24 | Q / C / O | |
Sep 24 | 15.205s | +0.120 | 15.020 | 15.250 | 15.020 | 142 | 04/26/24 | Q / C / O | |
Nov 24 | 15.265s | +0.080 | 15.185 | 15.300 | 15.185 | 26 | 04/26/24 | Q / C / O | |
Jan 25 | 15.365s | -0.010 | 15.365 | 15.365 | 15.365 | 4 | 04/26/24 | Q / C / O | |
Mar 25 | 15.570s | +0.060 | 15.570 | 15.570 | 15.570 | 4 | 04/26/24 | Q / C / O | |
May 25 | 15.655s | +0.060 | 15.655 | 15.655 | 15.655 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review