No results matched your search
Rough Rice Futures - Nov 20 (RRX0)

Rough Rice Futures - Nov 20 (RRX0)

RT-Derived
12.475 -0.015 -0.12%
22:00:05 - Real-time derived data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 24, 2020 12.475 12.468 12.500 12.463 - -0.12%
Sep 23, 2020 12.490 12.480 12.595 12.320 0.29K -0.24%
Sep 22, 2020 12.520 12.250 12.535 12.215 0.28K 2.45%
Sep 21, 2020 12.220 12.505 12.570 12.120 0.51K -2.36%
Sep 18, 2020 12.515 12.250 12.550 12.225 0.29K 2.16%
Sep 17, 2020 12.250 12.165 12.295 12.120 0.20K 0.74%
Sep 16, 2020 12.160 12.125 12.180 12.120 0.24K 0.08%
Sep 15, 2020 12.150 12.085 12.185 12.085 0.53K -0.53%
Sep 14, 2020 12.215 12.140 12.250 12.068 0.00K 0.00%
Sep 11, 2020 12.215 12.450 14.000 12.445 0.01K -2.90%
Sep 10, 2020 12.580 12.423 12.610 12.375 - 0.32%
Sep 09, 2020 12.540 12.468 12.520 12.440 - -0.12%
Sep 08, 2020 12.555 12.413 12.530 12.375 - 0.44%
Sep 04, 2020 12.500 12.515 12.515 12.515 0.02K 0.44%
Sep 03, 2020 12.445 12.535 12.535 12.535 0.00K 0.44%
Sep 02, 2020 12.390 12.243 12.310 12.215 0.00K 1.14%
Sep 01, 2020 12.250 12.305 12.340 12.210 0.01K -1.92%
Aug 31, 2020 12.490 12.600 12.600 12.600 0.04K 1.38%
Aug 28, 2020 12.320 12.700 12.735 12.345 0.33K -2.38%
Aug 27, 2020 12.620 12.205 12.590 12.200 0.24K 2.98%
Aug 26, 2020 12.255 12.060 12.275 12.060 0.44K 1.96%
Aug 25, 2020 12.020 12.105 12.155 11.980 0.53K -1.96%
Aug 24, 2020 12.260 12.295 12.490 12.210 0.80K -0.33%
  • Highest: 14.000
  • Lowest: 11.980
  • Difference: 2.020
  • Average: 12.367
  • Change %: 1.423
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';