Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5264s | -0.0069 | 2.5264 | 2.5264 | 2.5264 | 0 | 04/30/24 | Q / C / O | |
May 24 | 2.5134s | -0.0179 | 2.5355 | 2.5560 | 2.4746 | 2372 | 04/30/24 | Q / C / O | |
Jun 24 | 2.4549 | -0.0727 | 2.5220 | 2.5310 | 2.4458 | 46704 | 13:30 | Q / C / O | |
Jul 24 | 2.4677 | -0.0709 | 2.5241 | 2.5415 | 2.4598 | 33182 | 13:30 | Q / C / O | |
Aug 24 | 2.4798 | -0.0679 | 2.5330 | 2.5496 | 2.4729 | 22982 | 13:30 | Q / C / O | |
Sep 24 | 2.4901 | -0.0660 | 2.5465 | 2.5548 | 2.4826 | 20083 | 13:30 | Q / C / O | |
Oct 24 | 2.4972 | -0.0659 | 2.5506 | 2.5627 | 2.4904 | 12063 | 13:30 | Q / C / O | |
Nov 24 | 2.4973 | -0.0654 | 2.5511 | 2.5602 | 2.4906 | 5607 | 13:30 | Q / C / O | |
Dec 24 | 2.4916 | -0.0646 | 2.5441 | 2.5536 | 2.4851 | 13054 | 13:30 | Q / C / O | |
Jan 25 | 2.4892 | -0.0639 | 2.5361 | 2.5497 | 2.4839 | 4834 | 13:30 | Q / C / O | |
Feb 25 | 2.4780 | -0.0651 | 2.5267 | 2.5304 | 2.4749 | 3000 | 13:29 | Q / C / O | |
Mar 25 | 2.4649 | -0.0623 | 2.5099 | 2.5170 | 2.4607 | 2597 | 13:29 | Q / C / O | |
Apr 25 | 2.4450 | -0.0600 | 2.4851 | 2.4858 | 2.4415 | 2055 | 13:29 | Q / C / O | |
May 25 | 2.4786 | -0.0119 | 2.4750 | 2.4805 | 2.4642 | 1414 | 08:58 | Q / C / O | |
Jun 25 | 2.4186 | -0.0598 | 2.4530 | 2.4725 | 2.4169 | 3497 | 13:28 | Q / C / O | |
Jul 25 | 2.4100 | -0.0606 | 2.4200 | 2.4200 | 2.4100 | 364 | 11:43 | Q / C / O | |
Aug 25 | 2.4079 | -0.0566 | 2.4300 | 2.4300 | 2.4079 | 336 | 13:22 | Q / C / O | |
Sep 25 | 2.4113 | -0.0493 | 2.4160 | 2.4160 | 2.4060 | 136 | 11:47 | Q / C / O | |
Oct 25 | 2.4564s | -0.0061 | 2.4564 | 2.4564 | 2.4453 | 28 | 04/30/24 | Q / C / O | |
Nov 25 | 2.4485s | -0.0061 | 2.4500 | 2.4500 | 2.4388 | 20 | 04/30/24 | Q / C / O | |
Dec 25 | 2.3877 | -0.0502 | 2.4187 | 2.4249 | 2.3855 | 315 | 13:30 | Q / C / O | |
Jan 26 | 2.3809 | -0.0496 | 2.3809 | 2.3809 | 2.3809 | 14 | 12:45 | Q / C / O | |
Feb 26 | 2.4209s | -0.0060 | 2.4209 | 2.4209 | 2.4171 | 6 | 04/30/24 | Q / C / O | |
Mar 26 | 2.4092s | -0.0060 | 2.4300 | 2.4300 | 2.4059 | 5 | 04/30/24 | Q / C / O | |
Apr 26 | 2.3928s | -0.0060 | 2.3928 | 2.3928 | 2.3928 | 0 | 04/30/24 | Q / C / O | |
May 26 | 2.3803s | -0.0060 | 2.3803 | 2.3803 | 2.3803 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 2.3712s | -0.0060 | 2.3712 | 2.3712 | 2.3712 | 0 | 04/30/24 | Q / C / O | |
Jul 26 | 2.3688s | -0.0060 | 2.3688 | 2.3688 | 2.3688 | 0 | 04/30/24 | Q / C / O | |
Aug 26 | 2.3675s | -0.0060 | 2.3675 | 2.3675 | 2.3675 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 2.3656s | -0.0060 | 2.3656 | 2.3656 | 2.3656 | 0 | 04/30/24 | Q / C / O | |
Oct 26 | 2.3614s | -0.0060 | 2.3614 | 2.3614 | 2.3614 | 0 | 04/30/24 | Q / C / O | |
Nov 26 | 2.3531s | -0.0060 | 2.3531 | 2.3531 | 2.3531 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 2.3000 | -0.0430 | 2.3000 | 2.3000 | 2.3000 | 13 | 13:28 | Q / C / O | |
Jan 27 | 2.3410s | -0.0060 | 2.3410 | 2.3410 | 2.3410 | 0 | 04/30/24 | Q / C / O | |
Feb 27 | 2.3349s | -0.0060 | 2.3349 | 2.3349 | 2.3349 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 2.3284s | -0.0060 | 2.3284 | 2.3284 | 2.3284 | 0 | 04/30/24 | Q / C / O | |
Apr 27 | 2.3172s | -0.0060 | 2.3172 | 2.3172 | 2.3172 | 0 | 04/30/24 | Q / C / O | |
May 27 | 2.3091s | -0.0060 | 2.3091 | 2.3091 | 2.3091 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 2.2984s | -0.0060 | 2.2984 | 2.2984 | 2.2984 | 0 | 04/30/24 | Q / C / O | |
Jul 27 | 2.3019s | -0.0060 | 2.3019 | 2.3019 | 2.3019 | 0 | 04/30/24 | Q / C / O | |
Aug 27 | 2.2998s | -0.0060 | 2.2998 | 2.2998 | 2.2998 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 2.2972s | -0.0060 | 2.2972 | 2.2972 | 2.2972 | 0 | 04/30/24 | Q / C / O | |
Oct 27 | 2.2975s | -0.0060 | 2.2975 | 2.2975 | 2.2975 | 0 | 04/30/24 | Q / C / O | |
Nov 27 | 2.2946s | -0.0060 | 2.2946 | 2.2946 | 2.2946 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 2.2898s | -0.0060 | 2.2898 | 2.2898 | 2.2898 | 0 | 04/30/24 | Q / C / O | |
Jan 28 | 2.2967s | -0.0060 | 2.2967 | 2.2967 | 2.2967 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review