Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.809 | 3.835 | 3.849 | 3.801 | +-0.026 | +-0.69% | 11:28:50 | ||
Austria 6M | 3.686 | 3.692 | 3.736 | 3.671 | -0.006 | -0.16% | 13:07:05 | ||
Austria 1Y | 3.454 | 3.545 | 3.578 | 3.483 | -0.091 | -2.58% | 11:59:24 | ||
Austria 2Y | 3.032 | 3.112 | 3.183 | 3.039 | -0.081 | -2.59% | 15:59:34 | ||
Austria 3Y | 2.879 | 2.919 | 2.968 | 2.864 | -0.040 | -1.35% | 15:59:34 | ||
Austria 4Y | 2.796 | 2.832 | 2.863 | 2.776 | -0.035 | -1.25% | 13:00:04 | ||
Austria 5Y | 2.790 | 2.816 | 2.855 | 2.768 | -0.026 | -0.92% | 13:00:03 | ||
Austria 6Y | 2.796 | 2.817 | 2.846 | 2.771 | -0.021 | -0.73% | 13:00:03 | ||
Austria 7Y | 2.818 | 2.847 | 2.900 | 2.798 | -0.029 | -1.02% | 15:59:34 | ||
Austria 8Y | 2.865 | 2.899 | 2.920 | 2.849 | -0.034 | -1.16% | 15:44:34 | ||
Austria 9Y | 2.906 | 2.932 | 2.960 | 2.884 | -0.026 | -0.89% | 15:45:29 | ||
Austria 10Y | 2.942 | 2.968 | 2.995 | 2.923 | -0.026 | -0.88% | 15:59:34 | ||
Austria 15Y | 3.110 | 3.139 | 3.161 | 3.044 | -0.029 | -0.92% | 16:00:02 | ||
Austria 20Y | 3.135 | 3.167 | 3.194 | 3.104 | -0.032 | -0.99% | 16:00:02 | ||
Austria 25Y | 3.126 | 3.162 | 3.189 | 3.097 | -0.035 | -1.12% | 16:00:02 | ||
Austria 30Y | 3.068 | 3.119 | 3.121 | 3.047 | -0.051 | -1.65% | 16:00:02 | ||
Austria 40Y | 3.155 | 3.191 | 3.215 | 3.136 | -0.035 | -1.11% | 12:07:47 | ||
Austria 50Y | 2.904 | 2.904 | 2.951 | 2.878 | -0.034 | -1.16% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.967 | 3.940 | 3.977 | 3.471 | +0.027 | +0.69% | 09:37:00 | ||
Belgium 3M | 3.830 | 3.800 | 4.032 | 0.000 | +0.030 | +0.79% | 11:30:00 | ||
Belgium 6M | 3.708 | 3.686 | 3.907 | 0.000 | +0.022 | +0.60% | 11:58:58 | ||
Belgium 9M | 3.544 | 3.539 | 3.765 | 3.229 | +0.005 | +0.14% | 11:30:05 | ||
Belgium 2Y | 3.021 | 3.040 | 3.139 | 2.319 | -0.019 | -0.62% | 12:03:55 | ||
Belgium 3Y | 2.847 | 2.855 | 2.976 | 2.173 | -0.008 | -0.28% | 12:03:56 | ||
Belgium 4Y | 2.782 | 2.810 | 2.930 | 2.117 | -0.028 | -1.00% | 12:03:53 | ||
Belgium 5Y | 2.741 | 2.759 | 3.069 | 2.160 | -0.018 | -0.65% | 12:03:53 | ||
Belgium 6Y | 2.772 | 2.794 | 2.951 | 2.210 | -0.022 | -0.79% | 12:03:58 | ||
Belgium 7Y | 2.815 | 2.830 | 2.994 | 2.295 | -0.015 | -0.53% | 12:03:53 | ||
Belgium 8Y | 2.851 | 2.872 | 3.037 | 2.330 | -0.021 | -0.73% | 12:03:53 | ||
Belgium 9Y | 2.866 | 2.882 | 3.082 | 2.370 | -0.016 | -0.56% | 12:03:56 | ||
Belgium 10Y | 3.004 | 3.016 | 3.202 | 1.393 | -0.012 | -0.40% | 12:03:53 | ||
Belgium 15Y | 3.201 | 3.230 | 3.405 | 2.773 | -0.029 | -0.90% | 12:03:53 | ||
Belgium 20Y | 3.339 | 3.356 | 3.537 | 2.907 | -0.017 | -0.51% | 12:03:53 | ||
Belgium 30Y | 3.445 | 3.451 | 3.625 | 3.024 | -0.006 | -0.17% | 11:35:57 | ||
Belgium 50Y | 2.927 | 2.935 | 3.121 | 2.561 | -0.008 | -0.27% | 11:35:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 02/05 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 02/05 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 02/05 | ||
Bulgaria 1Y | 3.143 | 3.211 | 3.238 | 3.211 | -0.068 | -2.12% | 13:23:09 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.056 | 3.056 | -0.225 | -6.84% | 02/05 | ||
Bulgaria 3Y | 3.096 | 3.320 | 3.096 | 3.096 | -0.224 | -6.75% | 02/05 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.125 | 3.125 | -0.225 | -6.70% | 02/05 | ||
Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | -0.225 | -6.62% | 02/05 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 02/05 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | -0.059 | -1.44% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.855 | 5.859 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
Croatia 2Y | 3.234 | 3.398 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 | ||
Croatia 3Y | 3.053 | 3.189 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
Croatia 4Y | 3.268 | 3.454 | 3.667 | 2.898 | 0.000 | 0.00% | 19/04 | ||
Croatia 5Y | 3.088 | 3.195 | 3.203 | 2.908 | 0.000 | 0.00% | 24/04 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.395 | 3.271 | 3.617 | 3.120 | +0.124 | +3.79% | 14:00:18 | ||
Cyprus 3Y | 3.298 | 3.220 | 3.612 | 3.131 | +0.078 | +2.42% | 14:00:16 | ||
Cyprus 4Y | 3.218 | 3.211 | 3.285 | 3.168 | +0.007 | +0.22% | 15:45:02 | ||
Cyprus 7Y | 3.060 | 3.207 | 3.239 | 3.069 | -0.147 | -4.58% | 12:00:04 | ||
Cyprus 10Y | 3.229 | 3.271 | 3.290 | 3.252 | -0.042 | -1.28% | 13:32:38 | ||
Cyprus 20Y | 3.795 | 3.790 | 3.849 | 3.738 | +0.004 | +0.12% | 15:25:06 | ||
Cyprus 30Y | 3.859 | 4.693 | 4.704 | 3.845 | -0.834 | -17.77% | 12:55:06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.257 | 4.448 | 4.714 | 3.854 | -0.191 | -4.29% | 09:21:24 | ||
Czech Republic 2Y | 4.015 | 4.177 | 4.220 | 3.390 | -0.162 | -3.88% | 11:48:04 | ||
Czech Republic 3Y | 4.080 | 4.139 | 4.311 | 3.519 | -0.059 | -1.43% | 11:48:05 | ||
Czech Republic 4Y | 3.979 | 4.027 | 4.313 | 3.401 | -0.048 | -1.19% | 11:48:06 | ||
Czech Republic 5Y | 4.023 | 4.075 | 4.396 | 3.456 | -0.052 | -1.28% | 11:56:30 | ||
Czech Republic 6Y | 3.991 | 4.018 | 4.406 | 3.489 | -0.027 | -0.67% | 11:17:43 | ||
Czech Republic 7Y | 4.023 | 4.070 | 4.422 | 3.520 | -0.047 | -1.15% | 11:48:06 | ||
Czech Republic 8Y | 4.013 | 4.116 | 4.369 | 3.503 | -0.189 | -4.50% | 08:39:11 | ||
Czech Republic 9Y | 4.041 | 4.090 | 4.502 | 3.614 | -0.049 | -1.20% | 11:56:20 | ||
Czech Republic 10Y | 4.065 | 4.139 | 4.470 | 3.617 | -0.074 | -1.79% | 09:21:14 | ||
Czech Republic 15Y | 4.095 | 4.126 | 4.534 | 3.772 | -0.031 | -0.75% | 11:48:05 | ||
Czech Republic 20Y | 4.143 | 4.201 | 4.542 | 3.796 | -0.109 | -2.56% | 10:14:39 | ||
Czech Republic 50Y | 4.344 | 4.375 | 4.622 | 4.029 | -0.031 | -0.71% | 11:48:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.009 | 3.030 | 3.113 | 2.911 | -0.021 | -0.69% | 01:00:00 | ||
Denmark 3Y | 2.610 | 2.634 | 2.613 | 2.510 | -0.024 | -0.91% | 01:00:00 | ||
Denmark 5Y | 2.416 | 2.443 | 2.477 | 2.379 | -0.027 | -1.11% | 01:00:00 | ||
Denmark 8Y | 2.404 | 2.471 | 2.441 | 2.365 | -0.067 | -2.71% | 01:00:00 | ||
Denmark 10Y | 2.502 | 2.559 | 2.537 | 2.461 | -0.057 | -2.23% | 01:00:00 | ||
Denmark 20Y | 2.68 | 2.70 | 2.69 | 2.61 | -0.02 | -0.89% | 01:00:00 | ||
Denmark 30Y | 2.580 | 2.625 | 2.642 | 2.536 | -0.045 | -1.71% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.007 | 3.033 | 3.407 | 2.447 | -0.026 | -0.86% | 15:43:33 | ||
Finland 3Y | 2.866 | 2.884 | 3.019 | 2.291 | -0.018 | -0.62% | 15:43:33 | ||
Finland 4Y | 2.825 | 2.853 | 2.976 | 1.761 | -0.028 | -0.98% | 15:43:33 | ||
Finland 5Y | 2.787 | 2.827 | 2.963 | 2.205 | -0.040 | -1.41% | 15:43:33 | ||
Finland 6Y | 2.790 | 2.866 | 3.063 | 2.207 | -0.076 | -2.65% | 13:00:07 | ||
Finland 8Y | 2.834 | 2.870 | 3.024 | 2.329 | -0.036 | -1.25% | 12:03:33 | ||
Finland 10Y | 2.915 | 2.936 | 3.113 | 2.430 | -0.021 | -0.72% | 13:01:13 | ||
Finland 15Y | 3.103 | 3.120 | 3.300 | 2.632 | -0.017 | -0.54% | 13:00:06 | ||
Finland 30Y | 2.978 | 2.986 | 3.157 | 2.568 | -0.008 | -0.27% | 11:29:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.887 | 3.864 | 4.222 | 3.511 | +0.023 | +0.60% | 10:39:50 | ||
France 3M | 3.866 | 3.821 | 4.156 | 0.002 | +0.045 | +1.18% | 11:32:49 | ||
France 6M | 3.730 | 3.707 | 3.941 | 0.001 | +0.023 | +0.62% | 11:31:16 | ||
France 9M | 3.517 | 3.525 | 3.688 | 0.000 | -0.008 | -0.23% | 11:45:38 | ||
France 1Y | 3.463 | 3.479 | 3.828 | 0.000 | -0.016 | -0.46% | 11:58:58 | ||
France 2Y | 3.017 | 3.035 | 3.181 | 2.396 | -0.018 | -0.59% | 11:58:34 | ||
France 3Y | 2.868 | 2.874 | 3.005 | 2.198 | -0.006 | -0.21% | 11:58:34 | ||
France 4Y | 2.807 | 2.817 | 2.960 | 2.029 | -0.010 | -0.35% | 11:58:35 | ||
France 5Y | 2.780 | 2.786 | 2.971 | 2.108 | -0.006 | -0.22% | 11:58:42 | ||
France 6Y | 2.807 | 2.813 | 2.949 | 2.123 | -0.006 | -0.21% | 11:58:46 | ||
France 7Y | 2.7950 | 2.8050 | 2.9710 | 2.1755 | -0.0100 | -0.36% | 11:58:54 | ||
France 8Y | 2.843 | 2.852 | 3.011 | 2.234 | -0.009 | -0.32% | 11:58:56 | ||
France 9Y | 2.911 | 2.918 | 3.073 | 2.311 | -0.007 | -0.24% | 11:58:57 | ||
France 10Y | 2.973 | 2.981 | 3.148 | 2.395 | -0.008 | -0.27% | 11:58:49 | ||
France 15Y | 3.163 | 3.173 | 3.355 | 2.634 | -0.010 | -0.32% | 11:58:55 | ||
France 20Y | 3.266 | 3.274 | 3.502 | 2.811 | -0.008 | -0.24% | 11:58:50 | ||
France 25Y | 3.322 | 3.326 | 3.511 | 2.842 | -0.004 | -0.12% | 11:35:57 | ||
France 30Y | 3.423 | 3.434 | 3.583 | 2.927 | -0.011 | -0.32% | 11:58:55 | ||
France 50Y | 2.883 | 2.901 | 3.074 | 1.386 | -0.018 | -0.62% | 11:58:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.657 | 3.634 | 3.995 | 2.829 | +0.023 | +0.63% | 11:26:59 | ||
Germany 6M | 3.609 | 3.596 | 3.908 | 3.161 | +0.013 | +0.36% | 11:48:38 | ||
Germany 9M | 3.481 | 3.483 | 4.866 | 3.308 | -0.002 | -0.06% | 11:59:16 | ||
Germany 1Y | 3.372 | 3.388 | 3.556 | 2.980 | -0.016 | -0.47% | 12:00:02 | ||
Germany 2Y | 2.907 | 2.914 | 3.039 | 2.347 | -0.007 | -0.24% | 12:43:35 | ||
Germany 3Y | 2.684 | 2.696 | 2.818 | 2.135 | -0.012 | -0.45% | 12:43:55 | ||
Germany 4Y | 2.538 | 2.544 | 2.670 | 1.964 | -0.006 | -0.24% | 12:43:56 | ||
Germany 5Y | 2.492 | 2.498 | 2.647 | 1.181 | -0.006 | -0.24% | 12:43:35 | ||
Germany 6Y | 2.413 | 2.420 | 2.572 | 1.789 | -0.007 | -0.29% | 12:43:56 | ||
Germany 7Y | 2.396 | 2.404 | 2.563 | 1.823 | -0.008 | -0.33% | 12:43:53 | ||
Germany 8Y | 2.403 | 2.410 | 2.574 | 1.789 | -0.007 | -0.29% | 12:43:51 | ||
Germany 9Y | 2.430 | 2.439 | 2.607 | 1.820 | -0.009 | -0.37% | 12:43:57 | ||
Germany 10Y | 2.4615 | 2.4760 | 2.6455 | 1.8850 | -0.0145 | -0.59% | 15:19:34 | ||
Germany 15Y | 2.644 | 2.657 | 2.822 | 1.221 | -0.013 | -0.49% | 12:43:56 | ||
Germany 20Y | 2.641 | 2.654 | 2.817 | 2.157 | -0.013 | -0.49% | 12:43:57 | ||
Germany 25Y | 2.633 | 2.641 | 2.803 | 2.141 | -0.008 | -0.30% | 11:38:59 | ||
Germany 30Y | 2.592 | 2.603 | 2.774 | 2.115 | -0.011 | -0.42% | 12:43:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 4.643 | 7.206 | 21.613 | 1.833 | -2.563 | -35.57% | 30/04 | ||
Greece 3M | 3.800 | 4.444 | 5.640 | 3.277 | -0.644 | -14.49% | 02/05 | ||
Greece 6M | 3.496 | 3.781 | 4.180 | 3.246 | -0.285 | -7.54% | 02/05 | ||
Greece 1Y | 3.141 | 3.498 | 4.086 | 2.761 | -0.357 | -10.21% | 10:34:59 | ||
Greece 2Y | 2.947 | 2.989 | 2.987 | 2.913 | -0.042 | -1.41% | 02/05 | ||
Greece 5Y | 3.024 | 3.086 | 3.184 | 2.383 | -0.062 | -2.01% | 10:58:51 | ||
Greece 7Y | 3.154 | 3.180 | 4.428 | 2.758 | -0.026 | -0.82% | 10:34:51 | ||
Greece 10Y | 3.442 | 3.470 | 3.582 | 2.912 | -0.028 | -0.81% | 10:58:58 | ||
Greece 15Y | 3.739 | 3.785 | 3.965 | 3.367 | -0.046 | -1.22% | 10:58:58 | ||
Greece 20Y | 3.818 | 3.847 | 4.155 | 3.526 | -0.054 | -1.39% | 10:58:49 | ||
Greece 30Y | 4.029 | 4.049 | 4.116 | 3.383 | -0.020 | -0.49% | 10:34:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.904 | 6.890 | 6.890 | 6.890 | 0.013 | 0.20% | 08:00:37 | ||
Hungary 6M | 6.662 | 6.700 | 6.700 | 6.700 | -0.038 | -0.57% | 08:00:41 | ||
Hungary 1Y | 6.730 | 6.870 | 6.870 | 6.870 | -0.140 | -2.04% | 08:00:35 | ||
Hungary 3Y | 6.975 | 7.050 | 7.050 | 7.050 | -0.075 | -1.06% | 08:00:39 | ||
Hungary 5Y | 6.835 | 6.910 | 6.910 | 6.910 | -0.075 | -1.09% | 08:00:36 | ||
Hungary 10Y | 6.705 | 6.780 | 6.780 | 6.780 | -0.075 | -1.11% | 08:00:40 | ||
Hungary 15Y | 6.715 | 6.790 | 6.790 | 6.790 | -0.075 | -1.10% | 08:00:33 | ||
Hungary 20Y | 6.725 | 6.800 | 6.800 | 6.800 | -0.075 | -1.10% | 08:00:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.181 | 9.215 | 9.215 | 9.120 | +-0.035 | +-0.37% | 13:23:01 | ||
Iceland 5Y | 7.583 | 7.608 | 7.608 | 7.608 | +-0.025 | +-0.33% | 13:23:05 | ||
Iceland 10Y | 7.170 | 7.215 | 7.215 | 7.215 | -0.045 | -0.62% | 13:23:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.532 | 3.882 | 6.225 | 2.987 | -0.350 | -9.02% | 12:06:00 | ||
Ireland 2Y | 3.080 | 3.080 | 3.124 | 3.017 | +0.014 | +0.46% | 02/05 | ||
Ireland 3Y | 2.789 | 2.844 | 2.923 | 1.338 | -0.055 | -1.93% | 11:58:38 | ||
Ireland 4Y | 2.695 | 2.734 | 2.841 | 2.098 | -0.058 | -2.11% | 11:29:57 | ||
Ireland 5Y | 2.702 | 2.737 | 2.872 | 2.034 | -0.035 | -1.28% | 13:00:04 | ||
Ireland 6Y | 2.702 | 2.741 | 2.883 | 2.068 | -0.083 | -2.98% | 11:29:57 | ||
Ireland 7Y | 2.673 | 2.703 | 2.867 | 2.055 | -0.030 | -1.11% | 14:43:34 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.865 | 2.865 | 2.893 | 2.827 | -0.039 | -1.34% | 02/05 | ||
Ireland 10Y | 2.833 | 2.860 | 9.925 | 2.183 | -0.027 | -0.94% | 14:43:33 | ||
Ireland 15Y | 2.965 | 3.009 | 3.157 | 2.500 | -0.044 | -1.46% | 13:00:04 | ||
Ireland 20Y | 3.033 | 3.039 | 3.215 | 2.580 | -0.023 | -0.75% | 11:29:55 | ||
Ireland 25Y | 3.051 | 3.088 | 3.231 | 2.705 | -0.050 | -1.61% | 11:29:46 | ||
Ireland 30Y | 3.084 | 3.104 | 3.260 | 2.680 | -0.026 | -0.84% | 11:29:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.929 | 3.871 | 3.936 | 3.287 | +0.058 | +1.50% | 11:31:05 | ||
Italy 3M | 3.790 | 3.815 | 4.128 | 0.000 | -0.025 | -0.66% | 12:16:06 | ||
Italy 6M | 3.628 | 3.669 | 3.849 | 0.000 | -0.041 | -1.12% | 12:16:06 | ||
Italy 9M | 3.574 | 3.601 | 3.714 | 0.000 | -0.027 | -0.75% | 12:16:06 | ||
Italy 1Y | 3.529 | 3.534 | 3.677 | 0.000 | -0.005 | -0.14% | 12:16:06 | ||
Italy 2Y | 3.451 | 3.479 | 3.589 | 3.016 | -0.035 | -1.00% | 11:28:49 | ||
Italy 3Y | 3.253 | 3.263 | 3.445 | 2.838 | -0.039 | -1.18% | 11:28:59 | ||
Italy 4Y | 3.274 | 3.281 | 3.494 | 2.935 | -0.040 | -1.21% | 11:28:57 | ||
Italy 5Y | 3.323 | 3.329 | 3.548 | 3.075 | -0.038 | -1.13% | 11:28:49 | ||
Italy 6Y | 3.452 | 3.461 | 3.686 | 1.668 | -0.033 | -0.95% | 11:28:49 | ||
Italy 7Y | 3.448 | 3.448 | 3.690 | 3.233 | -0.036 | -1.03% | 11:28:53 | ||
Italy 8Y | 3.560 | 3.566 | 3.812 | 3.304 | -0.039 | -1.08% | 11:28:54 | ||
Italy 9Y | 3.670 | 3.671 | 3.932 | 3.429 | -0.033 | -0.89% | 11:28:49 | ||
Italy 10Y | 3.802 | 3.806 | 4.028 | 3.520 | -0.034 | -0.89% | 11:28:57 | ||
Italy 15Y | 4.110 | 4.123 | 4.363 | 3.900 | -0.036 | -0.87% | 11:28:59 | ||
Italy 20Y | 4.229 | 4.251 | 4.490 | 4.010 | -0.022 | -0.52% | 12:28:31 | ||
Italy 25Y | 4.242 | 4.258 | 4.483 | 4.016 | -0.016 | -0.38% | 11:35:57 | ||
Italy 30Y | 4.320 | 4.340 | 4.573 | 4.116 | -0.020 | -0.46% | 12:28:28 | ||
Italy 50Y | 3.956 | 3.973 | 4.232 | 3.823 | -0.017 | -0.43% | 11:35:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.696 | 2.796 | 2.696 | 2.696 | -0.100 | -3.58% | 03:14:30 | ||
Malta 3M | 2.770 | 2.866 | 2.770 | 2.770 | -0.097 | -3.37% | 03:14:04 | ||
Malta 6M | 2.831 | 2.924 | 2.831 | 2.831 | -0.093 | -3.18% | 03:14:35 | ||
Malta 1Y | 5.084 | 5.084 | 5.084 | 5.084 | -0.022 | 0.00% | 04:44:06 | ||
Malta 3Y | 3.193 | 3.193 | 3.193 | 3.193 | -0.064 | 0.00% | 04:44:38 | ||
Malta 5Y | 3.254 | 3.254 | 3.254 | 3.254 | -0.066 | 0.00% | 04:44:48 | ||
Malta 10Y | 3.465 | 3.465 | 3.465 | 3.465 | -0.064 | 0.00% | 04:44:19 | ||
Malta 20Y | 3.864 | 3.864 | 3.864 | 3.864 | -0.037 | 0.00% | 04:45:00 | ||
Malta 25Y | 3.937 | 3.937 | 3.937 | 3.937 | -0.035 | 0.00% | 04:43:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.814 | 3.796 | 3.995 | 3.589 | +0.018 | +0.47% | 11:20:17 | ||
Netherlands 3M | 3.693 | 3.662 | 3.901 | 3.551 | +0.031 | +0.85% | 11:38:43 | ||
Netherlands 6M | 3.601 | 3.580 | 3.887 | -0.020 | +0.021 | +0.59% | 11:35:51 | ||
Netherlands 2Y | 2.901 | 2.919 | 3.130 | 2.337 | -0.018 | -0.62% | 11:29:07 | ||
Netherlands 3Y | 2.731 | 2.749 | 2.911 | 2.116 | -0.018 | -0.65% | 11:58:58 | ||
Netherlands 4Y | 2.664 | 2.676 | 2.868 | 2.090 | -0.012 | -0.45% | 11:53:54 | ||
Netherlands 5Y | 2.644 | 2.653 | 2.843 | 2.041 | -0.009 | -0.34% | 11:58:46 | ||
Netherlands 6Y | 2.628 | 2.647 | 2.830 | 2.044 | -0.019 | -0.72% | 11:58:52 | ||
Netherlands 7Y | 2.641 | 2.652 | 2.818 | 2.076 | -0.011 | -0.41% | 11:58:57 | ||
Netherlands 8Y | 2.683 | 2.699 | 2.863 | 2.130 | -0.016 | -0.59% | 11:58:55 | ||
Netherlands 9Y | 2.727 | 2.732 | 2.871 | 1.250 | -0.005 | -0.18% | 11:25:35 | ||
Netherlands 10Y | 2.774 | 2.778 | 2.899 | 2.190 | -0.004 | -0.14% | 11:18:32 | ||
Netherlands 15Y | 2.829 | 2.840 | 3.013 | 2.340 | -0.011 | -0.39% | 11:35:58 | ||
Netherlands 20Y | 2.846 | 2.861 | 3.016 | 2.380 | -0.015 | -0.52% | 11:58:57 | ||
Netherlands 25Y | 2.802 | 2.810 | 2.980 | 2.332 | -0.008 | -0.28% | 11:33:53 | ||
Netherlands 30Y | 2.779 | 2.790 | 2.958 | 2.318 | -0.011 | -0.39% | 11:58:50 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.373 | 4.421 | 5.083 | 4.216 | -0.048 | -1.09% | 06:33:58 | ||
Norway 9M | 4.421 | 4.497 | 4.801 | 4.187 | -0.076 | -1.69% | 06:33:58 | ||
Norway 1Y | 4.417 | 4.447 | 4.652 | 4.052 | -0.030 | -0.67% | 07:17:34 | ||
Norway 3Y | 3.704 | 3.754 | 4.026 | 3.346 | -0.050 | -1.33% | 10:17:12 | ||
Norway 5Y | 3.628 | 3.655 | 3.887 | 3.073 | -0.027 | -0.74% | 11:02:56 | ||
Norway 10Y | 3.668 | 3.697 | 3.905 | 3.115 | -0.029 | -0.78% | 11:02:56 | ||
Norway 20Y | 3.465 | 3.513 | 3.668 | 2.926 | -0.048 | -1.37% | 10:13:27 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.110 | 5.560 | 6.040 | 4.700 | -0.450 | -8.09% | 12:00:08 | ||
Poland 1M | 5.500 | 5.720 | 5.700 | 5.500 | -0.220 | -3.85% | 12:00:04 | ||
Poland 2M | 5.500 | 5.780 | 5.780 | 5.500 | -0.280 | -4.84% | 15:04:10 | ||
Poland 1Y | 5.060 | 5.113 | 5.384 | 5.092 | -0.053 | -1.05% | 09:21:52 | ||
Poland 2Y | 5.290 | 5.349 | 5.462 | 5.313 | -0.059 | -1.11% | 11:05:02 | ||
Poland 3Y | 5.389 | 5.398 | 5.419 | 5.310 | +-0.009 | +-0.18% | 11:15:49 | ||
Poland 4Y | 5.357 | 5.364 | 5.443 | 5.310 | -0.007 | -0.14% | 11:11:56 | ||
Poland 5Y | 5.455 | 5.461 | 5.545 | 5.429 | -0.006 | -0.11% | 11:16:06 | ||
Poland 6Y | 5.425 | 5.478 | 5.516 | 5.433 | -0.053 | -0.97% | 10:50:01 | ||
Poland 7Y | 5.470 | 5.476 | 5.582 | 5.468 | -0.005 | -0.10% | 11:16:46 | ||
Poland 8Y | 5.651 | 5.706 | 5.726 | 5.596 | -0.055 | -0.96% | 02/05 | ||
Poland 10Y | 5.594 | 5.597 | 5.659 | 5.593 | -0.003 | -0.05% | 11:16:39 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.870 | 3.875 | 4.104 | 0.094 | -0.005 | -0.13% | 11:32:00 | ||
Portugal 6M | -0.024 | 3.720 | 4.124 | -0.059 | -3.744 | -100.65% | 14:01:03 | ||
Portugal 1Y | 3.426 | 3.481 | 3.799 | 0.015 | -0.055 | -1.58% | 11:29:25 | ||
Portugal 2Y | 2.877 | 2.909 | 3.005 | 2.245 | -0.032 | -1.10% | 13:04:28 | ||
Portugal 3Y | 2.729 | 2.759 | 2.883 | 1.954 | -0.030 | -1.09% | 13:04:28 | ||
Portugal 4Y | 2.626 | 2.644 | 2.797 | 2.079 | -0.018 | -0.68% | 13:00:04 | ||
Portugal 5Y | 2.674 | 2.687 | 2.839 | 2.027 | -0.013 | -0.48% | 13:00:04 | ||
Portugal 6Y | 2.697 | 2.718 | 2.859 | 2.230 | -0.021 | -0.77% | 13:04:22 | ||
Portugal 7Y | 2.732 | 2.744 | 2.904 | 2.280 | -0.012 | -0.44% | 11:35:58 | ||
Portugal 8Y | 2.795 | 2.813 | 2.981 | 2.377 | -0.018 | -0.64% | 13:00:04 | ||
Portugal 9Y | 2.886 | 2.902 | 3.070 | 2.463 | -0.016 | -0.55% | 11:59:49 | ||
Portugal 10Y | 3.090 | 3.115 | 3.294 | 2.583 | -0.025 | -0.80% | 15:59:34 | ||
Portugal 15Y | 3.333 | 3.357 | 3.520 | 2.912 | -0.024 | -0.71% | 15:30:58 | ||
Portugal 20Y | 3.414 | 3.439 | 3.597 | 2.960 | -0.025 | -0.73% | 13:04:22 | ||
Portugal 30Y | 3.521 | 3.532 | 3.694 | 3.120 | -0.011 | -0.31% | 11:35:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.084 | 6.100 | 6.084 | 6.084 | -0.015 | -0.25% | 03/05 | ||
Romania 1Y | 5.979 | 6.080 | 6.090 | 6.070 | -0.101 | -1.65% | 04/05 | ||
Romania 2Y | 5.980 | 6.080 | 5.980 | 5.980 | -0.100 | -1.64% | 05/05 | ||
Romania 3Y | 6.030 | 6.130 | 6.030 | 6.030 | -0.100 | -1.63% | 05/05 | ||
Romania 4Y | 6.030 | 6.130 | 6.030 | 6.030 | -0.100 | -1.63% | 05/05 | ||
Romania 5Y | 6.260 | 6.360 | 6.260 | 6.260 | -0.100 | -1.57% | 05/05 | ||
Romania 7Y | 6.450 | 6.550 | 6.450 | 6.450 | -0.100 | -1.53% | 05/05 | ||
Romania 10Y | 6.890 | 6.990 | 6.890 | 6.890 | -0.100 | -1.43% | 05/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 16.525 | 16.530 | 16.850 | 13.170 | +0.115 | +0.70% | 11:43:25 | ||
Russia 2Y | 16.040 | 16.090 | 16.075 | 12.035 | +0.050 | +0.31% | 11:43:51 | ||
Russia 3Y | 15.040 | 15.060 | 15.075 | 11.375 | +0.020 | +0.13% | 11:43:58 | ||
Russia 5Y | 14.110 | 14.100 | 14.495 | 12.480 | +0.090 | +0.64% | 11:42:54 | ||
Russia 7Y | 13.930 | 13.990 | 14.330 | 12.330 | -0.060 | -0.43% | 16:06:06 | ||
Russia 10Y | 14.635 | 14.630 | 14.650 | 12.140 | +0.055 | +0.38% | 11:42:43 | ||
Russia 15Y | 13.940 | 13.930 | 14.375 | 12.370 | +0.070 | +0.50% | 11:43:50 | ||
Russia 20Y | 14.490 | 14.470 | 14.500 | 12.130 | +0.050 | +0.35% | 11:43:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.067 | 5.200 | 5.200 | 5.099 | -0.133 | -2.57% | 13:23:02 | ||
Serbia 2Y | 5.027 | 5.200 | 5.200 | 5.065 | -0.173 | -3.34% | 13:23:07 | ||
Serbia 3Y | 4.970 | 5.200 | 5.200 | 5.070 | -0.230 | -4.42% | 13:23:09 | ||
Serbia 5Y | 5.200 | 5.200 | 5.540 | 5.120 | 0.000 | 0.00% | 30/04 | ||
Serbia 10Y | 6.002 | 6.100 | 6.100 | 6.015 | -0.098 | -1.61% | 13:23:08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.382 | 3.469 | 3.497 | 3.421 | -0.087 | -2.51% | 15:59:34 | ||
Slovakia 5Y | 3.052 | 3.155 | 3.226 | 3.101 | -0.103 | -3.26% | 12:07:31 | ||
Slovakia 6Y | 3.24 | 3.27 | 3.30 | 3.25 | -0.03 | -1.02% | 16:01:14 | ||
Slovakia 8Y | 3.381 | 3.462 | 3.519 | 3.391 | -0.082 | -2.35% | 15:59:34 | ||
Slovakia 9Y | 3.473 | 3.522 | 3.527 | 3.485 | -0.050 | -1.41% | 12:07:31 | ||
Slovakia 10Y | 3.49 | 3.54 | 3.55 | 3.49 | -0.04 | -1.13% | 15:59:34 | ||
Slovakia 13Y | 3.756 | 3.828 | 3.829 | 3.733 | -0.072 | -1.88% | 15:59:34 | ||
Slovakia 18Y | 3.741 | 3.818 | 3.822 | 3.741 | -0.076 | -2.00% | 15:59:34 | ||
Slovakia 30Y | 3.704 | 3.742 | 3.790 | 3.699 | -0.038 | -1.02% | 15:59:34 | ||
Slovakia 50Y | 3.728 | 3.774 | 3.789 | 3.735 | -0.046 | -1.22% | 13:00:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.732 | 3.842 | 4.024 | 3.644 | -0.109 | -2.84% | 03:56:00 | ||
Slovenia 3Y | 3.271 | 3.462 | 3.548 | 2.879 | -0.220 | -6.30% | 09:14:40 | ||
Slovenia 4Y | 3.037 | 3.117 | 3.310 | 2.811 | -0.176 | -5.48% | 09:14:55 | ||
Slovenia 5Y | 2.927 | 2.991 | 3.180 | 2.723 | -0.075 | -2.50% | 11:28:38 | ||
Slovenia 7Y | 2.788 | 2.845 | 3.022 | 2.623 | -0.089 | -3.09% | 09:14:43 | ||
Slovenia 8Y | 2.840 | 2.916 | 3.113 | 2.713 | -0.076 | -2.61% | 09:14:52 | ||
Slovenia 10Y | 3.006 | 3.043 | 3.194 | 2.843 | -0.094 | -3.03% | 11:28:38 | ||
Slovenia 15Y | 3.134 | 3.193 | 3.414 | 3.035 | -0.115 | -3.54% | 09:14:51 | ||
Slovenia 20Y | 3.287 | 3.348 | 3.511 | 3.160 | -0.142 | -4.14% | 09:14:50 | ||
Slovenia 25Y | 3.409 | 3.464 | 3.597 | 3.229 | -0.113 | -3.21% | 09:14:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 4.040 | 3.879 | 3.958 | 3.867 | +0.161 | +4.15% | 12:50:21 | ||
Spain 3M | 3.777 | 3.759 | 3.804 | 3.671 | +0.018 | +0.48% | 13:00:09 | ||
Spain 6M | 3.641 | 3.630 | 3.639 | 3.578 | +0.011 | +0.29% | 13:10:06 | ||
Spain 9M | 3.532 | 3.520 | 3.558 | 3.491 | +0.012 | +0.34% | 13:00:09 | ||
Spain 1Y | 3.404 | 3.424 | 3.437 | 3.376 | -0.021 | -0.60% | 13:57:33 | ||
Spain 2Y | 3.118 | 3.138 | 3.156 | 3.098 | -0.020 | -0.64% | 15:59:34 | ||
Spain 3Y | 3.009 | 3.031 | 3.035 | 2.991 | -0.022 | -0.74% | 15:59:34 | ||
Spain 4Y | 2.923 | 2.939 | 2.942 | 2.891 | -0.016 | -0.54% | 13:00:04 | ||
Spain 5Y | 2.938 | 2.957 | 2.965 | 2.909 | -0.019 | -0.64% | 15:59:34 | ||
Spain 6Y | 2.948 | 2.963 | 2.970 | 2.920 | -0.015 | -0.49% | 13:00:04 | ||
Spain 7Y | 2.997 | 3.016 | 3.025 | 2.970 | -0.019 | -0.65% | 13:00:03 | ||
Spain 8Y | 3.073 | 3.088 | 3.100 | 3.042 | -0.015 | -0.49% | 12:59:29 | ||
Spain 9Y | 3.141 | 3.164 | 3.170 | 3.116 | -0.023 | -0.73% | 15:59:34 | ||
Spain 10Y | 3.231 | 3.255 | 3.258 | 3.207 | -0.024 | -0.72% | 15:59:34 | ||
Spain 15Y | 3.560 | 3.588 | 3.612 | 3.543 | -0.028 | -0.78% | 15:59:34 | ||
Spain 20Y | 3.689 | 3.721 | 3.724 | 3.671 | -0.032 | -0.86% | 15:59:34 | ||
Spain 25Y | 3.723 | 3.747 | 3.749 | 3.699 | -0.025 | -0.65% | 13:00:04 | ||
Spain 30Y | 3.850 | 3.878 | 3.881 | 3.831 | -0.028 | -0.72% | 15:59:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.009 | 4.004 | 4.009 | 4.009 | +0.005 | +0.12% | 03/05 | ||
Sweden 2M | 4.219 | 4.219 | 4.219 | 4.021 | +0.184 | +4.56% | 02/05 | ||
Sweden 3M | 3.885 | 3.885 | 3.895 | 3.880 | -0.001 | -0.03% | 02/05 | ||
Sweden 6M | 3.822 | 3.822 | 3.828 | 3.819 | -0.000 | 0.00% | 02/05 | ||
Sweden 2Y | 2.879 | 2.879 | 2.901 | 2.850 | +0.016 | +0.56% | 02/05 | ||
Sweden 5Y | 2.522 | 2.522 | 2.542 | 2.497 | -0.010 | -0.39% | 02/05 | ||
Sweden 7Y | 2.517 | 2.517 | 2.532 | 2.459 | +0.045 | +1.82% | 02/05 | ||
Sweden 10Y | 2.496 | 2.496 | 2.517 | 2.467 | +0.005 | +0.20% | 02/05 | ||
Sweden 20Y | 2.616 | 2.616 | 2.660 | 2.585 | -0.041 | -1.54% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.080 | 1.350 | 1.350 | 1.080 | -0.270 | -20.00% | 14:00:00 | ||
Switzerland 1W | 1.310 | 1.230 | 1.360 | 1.170 | +0.080 | +6.50% | 14:00:53 | ||
Switzerland 1M | 1.260 | 1.260 | 1.270 | 1.250 | 0.000 | 0.00% | 11:05:03 | ||
Switzerland 2M | 1.350 | 1.350 | 1.410 | 1.210 | +0.130 | +0.00% | 11:39:38 | ||
Switzerland 3M | 1.330 | 1.330 | 1.380 | 1.190 | +0.130 | +0.00% | 11:32:59 | ||
Switzerland 6M | 1.340 | 1.340 | 1.350 | 1.200 | +0.070 | +0.00% | 11:39:43 | ||
Switzerland 1Y | 1.310 | 1.310 | 1.320 | 1.210 | +0.010 | +0.00% | 11:38:14 | ||
Switzerland 2Y | 0.956 | 1.006 | 1.048 | 0.998 | -0.050 | -4.92% | 13:15:00 | ||
Switzerland 3Y | 0.900 | 0.949 | 0.973 | 0.865 | -0.049 | -5.16% | 11:40:00 | ||
Switzerland 4Y | 0.881 | 0.926 | 0.941 | 0.913 | -0.045 | -4.86% | 11:36:00 | ||
Switzerland 5Y | 0.837 | 0.853 | 0.882 | 0.841 | -0.015 | -1.82% | 09:58:00 | ||
Switzerland 6Y | 0.780 | 0.814 | 0.829 | 0.802 | -0.035 | -4.24% | 11:39:00 | ||
Switzerland 7Y | 0.742 | 0.772 | 0.789 | 0.749 | -0.030 | -3.89% | 11:40:00 | ||
Switzerland 8Y | 0.732 | 0.757 | 0.760 | 0.738 | -0.025 | -3.30% | 11:36:00 | ||
Switzerland 9Y | 0.705 | 0.742 | 0.752 | 0.718 | -0.037 | -5.05% | 11:40:00 | ||
Switzerland 10Y | 0.688 | 0.710 | 0.731 | 0.688 | -0.021 | -3.03% | 11:40:00 | ||
Switzerland 15Y | 0.655 | 0.706 | 0.711 | 0.684 | -0.051 | -7.29% | 11:40:00 | ||
Switzerland 20Y | 0.674 | 0.729 | 0.729 | 0.698 | -0.055 | -7.54% | 11:40:00 | ||
Switzerland 30Y | 0.661 | 0.693 | 0.700 | 0.670 | -0.032 | -4.62% | 11:40:00 | ||
Switzerland 40Y | 0.536 | 0.538 | 0.585 | 0.516 | -0.002 | -0.28% | 11:40:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 44.895 | 40.720 | 50.320 | 42.505 | +4.175 | +10.25% | 09:57:00 | ||
Turkey 3Y | 33.535 | 31.140 | 40.960 | 29.940 | +2.395 | +7.69% | 10:15:00 | ||
Turkey 5Y | 33.210 | 30.850 | 34.095 | 26.520 | +2.360 | +7.65% | 10:24:00 | ||
Turkey 10Y | 29.030 | 27.120 | 29.100 | 24.675 | +1.910 | +7.04% | 10:04:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 38.735 | 41.920 | 38.735 | 38.735 | -3.185 | -7.60% | 13:23:08 | ||
Ukraine 2Y | 17.350 | 17.900 | 17.900 | 17.900 | -0.550 | -3.07% | 03/05 | ||
Ukraine 3Y | 17.220 | 18.110 | 17.220 | 17.220 | -0.890 | -4.91% | 13:23:04 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | -3.915 | -17.67% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.337 | 5.246 | 5.405 | 5.266 | +0.091 | +1.73% | 03/05 | ||
U.K. 3M | 5.310 | 5.259 | 5.772 | 5.252 | +0.051 | +0.97% | 03/05 | ||
U.K. 6M | 5.258 | 5.243 | 5.529 | 5.167 | +0.015 | +0.29% | 03/05 | ||
U.K. 1Y | 4.6900 | 4.6510 | 5.1360 | 4.2145 | +0.0390 | +0.84% | 04:47:03 | ||
U.K. 2Y | 4.3860 | 4.3600 | 4.7300 | 4.0045 | +0.0260 | +0.60% | 03/05 | ||
U.K. 3Y | 4.2300 | 4.1940 | 4.4345 | 3.7595 | +0.0360 | +0.86% | 04:47:02 | ||
U.K. 4Y | 4.2470 | 4.2130 | 4.4655 | 3.6175 | +0.0340 | +0.81% | 03/05 | ||
U.K. 5Y | 4.1315 | 4.1050 | 4.3440 | 3.6585 | +0.0265 | +0.65% | 03/05 | ||
U.K. 6Y | 4.0840 | 4.0540 | 4.2745 | 3.6025 | +0.0300 | +0.74% | 03/05 | ||
U.K. 7Y | 4.1535 | 4.0790 | 4.3425 | 3.5815 | +0.0745 | +1.83% | 11:50:50 | ||
U.K. 8Y | 4.1225 | 4.0880 | 4.3080 | 3.6800 | +0.0345 | +0.84% | 04:47:05 | ||
U.K. 9Y | 4.2020 | 4.1650 | 4.3830 | 3.6620 | +0.0370 | +0.89% | 04:47:07 | ||
U.K. 10Y | 4.2600 | 4.2270 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 03/05 | ||
U.K. 12Y | 4.371 | 4.321 | 4.547 | 3.918 | -0.016 | -0.36% | 03/05 | ||
U.K. 15Y | 4.5520 | 4.5050 | 4.7175 | 4.1030 | +0.0470 | +1.04% | 03/05 | ||
U.K. 20Y | 4.710 | 4.662 | 4.856 | 4.267 | +0.048 | +1.03% | 03/05 | ||
U.K. 25Y | 4.719 | 4.671 | 4.869 | 4.320 | +0.048 | +1.03% | 04:46:57 | ||
U.K. 30Y | 4.749 | 4.702 | 4.898 | 4.344 | +0.047 | +1.00% | 03/05 | ||
U.K. 40Y | 4.676 | 4.632 | 4.806 | 4.264 | +0.044 | +0.95% | 03/05 | ||
U.K. 50Y | 4.303 | 4.268 | 4.447 | 3.921 | +0.035 | +0.82% | 03/05 |