Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.610 | 10.190 | 10.196 | 10.190 | +0.420 | +4.12% | 03/05 | ||
Brazil 6M | 10.333 | 10.070 | 10.115 | 10.070 | +0.264 | +2.62% | 03/05 | ||
Brazil 9M | 10.182 | 10.050 | 10.090 | 10.040 | +0.132 | +1.31% | 03/05 | ||
Brazil 1Y | 10.182 | 10.145 | 10.165 | 10.140 | 0.037 | 0.36% | 03/05 | ||
Brazil 2Y | 10.035 | 10.477 | 10.485 | 10.470 | -0.442 | -4.22% | 03/05 | ||
Brazil 3Y | 10.537 | 10.600 | 10.625 | 10.595 | -0.063 | -0.59% | 03/05 | ||
Brazil 5Y | 11.052 | 11.115 | 11.125 | 11.115 | -0.063 | -0.57% | 03/05 | ||
Brazil 8Y | 11.344 | 11.390 | 11.400 | 11.385 | -0.046 | -0.41% | 03/05 | ||
Brazil 10Y | 11.413 | 11.460 | 11.480 | 11.440 | -0.047 | -0.41% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.130 | 4.970 | 4.930 | 4.930 | +0.160 | +3.22% | 08:01:00 | ||
Canada 2M | 5.076 | 4.970 | 4.970 | 4.950 | +0.106 | +2.13% | 08:01:41 | ||
Canada 3M | 5.011 | 4.930 | 4.930 | 4.930 | +0.081 | +1.64% | 08:01:00 | ||
Canada 6M | 4.898 | 4.850 | 4.850 | 4.850 | +0.048 | +0.99% | 08:01:03 | ||
Canada 1Y | 4.669 | 4.690 | 4.680 | 4.680 | -0.021 | -0.44% | 08:01:03 | ||
Canada 2Y | 4.174 | 4.168 | 4.179 | 4.134 | +0.006 | +0.16% | 08:35:57 | ||
Canada 3Y | 4.050 | 4.051 | 4.038 | 4.017 | -0.001 | -0.02% | 08:35:57 | ||
Canada 4Y | 3.820 | 3.838 | 3.830 | 3.787 | -0.018 | -0.46% | 08:35:58 | ||
Canada 5Y | 3.680 | 3.684 | 3.685 | 3.644 | -0.004 | -0.11% | 08:36:22 | ||
Canada 7Y | 3.582 | 3.599 | 3.577 | 3.559 | -0.018 | -0.49% | 08:35:58 | ||
Canada 10Y | 3.641 | 3.658 | 3.646 | 3.606 | -0.018 | -0.48% | 08:36:32 | ||
Canada 20Y | 3.621 | 3.633 | 3.613 | 3.590 | -0.013 | -0.34% | 08:36:11 | ||
Canada 30Y | 3.541 | 3.553 | 3.531 | 3.508 | -0.012 | -0.34% | 08:36:22 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.590 | 5.590 | 5.590 | 5.590 | -0.090 | 0.00% | 03/05 | ||
Chile 2Y | 5.670 | 5.670 | 5.670 | 5.670 | 0.000 | 0.00% | 02/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 2.700 | 2.700 | 2.700 | 2.700 | -0.040 | 0.00% | 03/05 | ||
Chile 4Y | 5.780 | 5.780 | 5.780 | 5.780 | -0.090 | 0.00% | 03/05 | ||
Chile 5Y | 5.920 | 5.920 | 5.920 | 5.920 | -0.080 | 0.00% | 03/05 | ||
Chile 8Y | 6.070 | 6.070 | 6.070 | 6.070 | 0.000 | 0.00% | 02/05 | ||
Chile 10Y | 6.080 | 6.080 | 6.080 | 6.080 | 0.000 | 0.00% | 02/05 | ||
Chile 20Y | 6.030 | 6.030 | 6.030 | 6.030 | -0.040 | 0.00% | 03/05 | ||
Chile 30Y | 5.950 | 5.950 | 5.950 | 5.950 | -0.050 | 0.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 9.989 | 10.050 | 9.989 | 9.920 | -0.061 | -0.61% | 04:39:58 | ||
Colombia 5Y | 10.000 | 10.000 | 10.000 | 9.871 | -0.066 | 0.00% | 04:39:58 | ||
Colombia 10Y | 10.410 | 10.440 | 10.410 | 10.300 | -0.030 | -0.29% | 04:39:58 | ||
Colombia 15Y | 10.836 | 10.890 | 10.860 | 10.789 | -0.054 | -0.50% | 04:39:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.596 | 11.020 | 11.020 | 11.020 | +0.576 | +5.23% | 03/05 | ||
Mexico 3M | 11.622 | 11.150 | 11.150 | 11.150 | +0.472 | +4.23% | 03/05 | ||
Mexico 6M | 11.530 | 11.220 | 11.220 | 11.220 | +0.310 | +2.76% | 03/05 | ||
Mexico 9M | 11.432 | 11.270 | 11.270 | 11.270 | +0.162 | +1.43% | 03/05 | ||
Mexico 1Y | 11.303 | 11.310 | 11.310 | 11.310 | +-0.007 | +-0.06% | 03/05 | ||
Mexico 3Y | 10.332 | 9.934 | 10.092 | 9.934 | +0.398 | +4.01% | 04/05 | ||
Mexico 5Y | 10.047 | 9.684 | 9.823 | 9.684 | +0.363 | +3.75% | 04/05 | ||
Mexico 7Y | 9.979 | 9.604 | 9.724 | 9.604 | +0.375 | +3.90% | 04/05 | ||
Mexico 10Y | 9.923 | 9.564 | 9.686 | 9.564 | +0.359 | +3.75% | 04/05 | ||
Mexico 15Y | 9.979 | 9.614 | 9.695 | 9.614 | +0.365 | +3.80% | 04/05 | ||
Mexico 20Y | 10.057 | 9.674 | 9.770 | 9.674 | +0.382 | +3.95% | 04/05 | ||
Mexico 30Y | 10.024 | 9.644 | 9.797 | 9.644 | +0.380 | +3.95% | 04/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 02/05 | ||
Peru 5Y | 5.786 | 5.786 | 5.786 | 5.786 | 0.000 | 0.00% | 02/05 | ||
Peru 10Y | 7.204 | 7.204 | 7.204 | 7.204 | 0.000 | 0.00% | 02/05 | ||
Peru 15Y | 7.355 | 7.355 | 7.355 | 7.355 | 0.000 | 0.00% | 03/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 02/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.385 | 5.370 | 5.388 | 5.385 | +0.015 | +0.28% | 08:01:52 | ||
U.S. 2M | 5.367 | 5.367 | 5.498 | 5.377 | -0.026 | -0.48% | 02/05 | ||
U.S. 3M | 5.400 | 5.381 | 5.400 | 5.400 | +0.019 | +0.35% | 08:29:12 | ||
U.S. 4M | 5.404 | 5.404 | 5.472 | 5.396 | 0.000 | 0% | 02/05 | ||
U.S. 6M | 5.377 | 5.366 | 5.377 | 5.377 | +0.011 | +0.21% | 07:17:08 | ||
U.S. 1Y | 5.129 | 5.137 | 5.131 | 5.129 | -0.008 | -0.16% | 08:21:21 | ||
U.S. 2Y | 4.791 | 4.806 | 4.803 | 4.791 | -0.015 | -0.32% | 08:29:48 | ||
U.S. 3Y | 4.614 | 4.634 | 4.628 | 4.614 | -0.020 | -0.43% | 08:29:47 | ||
U.S. 5Y | 4.462 | 4.482 | 4.475 | 4.462 | -0.020 | -0.44% | 08:29:56 | ||
U.S. 7Y | 4.467 | 4.488 | 4.480 | 4.467 | -0.021 | -0.47% | 08:29:40 | ||
U.S. 10Y | 4.470 | 4.498 | 4.516 | 4.467 | -0.028 | -0.62% | 08:36:00 | ||
U.S. 20Y | 4.732 | 4.756 | 4.746 | 4.732 | -0.024 | -0.50% | 08:30:00 | ||
U.S. 30Y | 4.640 | 4.661 | 4.651 | 4.639 | -0.021 | -0.45% | 08:29:51 |