Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 95.34 | 96.62 | 92.42 | +1.46 | +1.56% | 471.44K | 11:00:00 | ||
Allegro | 39.92 | 41.17 | 38.30 | +2.01 | +5.30% | 7.74M | 11:04:52 | ||
Asseco Poland SA | 85.45 | 86.00 | 84.80 | -0.40 | -0.47% | 119.88K | 11:00:00 | ||
Bank Millennium SA | 8.75 | 8.84 | 8.48 | +0.13 | +1.51% | 1.31M | 11:00:00 | ||
Bank Polska Kasa Opieki | 161.90 | 163.45 | 155.20 | +5.95 | +3.82% | 602.77K | 11:01:18 | ||
Benefit Systems SA | 3,000.00 | 3,030.00 | 2,910.00 | +10.00 | +0.33% | 1.90K | 11:00:30 | ||
BUDIMEX SA | 785.00 | 800.50 | 777.50 | -14.00 | -1.75% | 37.52K | 11:00:38 | ||
CCC SA | 130.30 | 132.80 | 127.00 | +1.30 | +1.01% | 176.91K | 11:04:18 | ||
CD PROJEKT | 142.15 | 145.00 | 140.70 | -2.85 | -1.97% | 444.04K | 11:01:23 | ||
Cyfrowy Polsat SA | 13.66 | 14.14 | 13.15 | +0.61 | +4.67% | 4.68M | 11:02:51 | ||
Dino Polska | 408.90 | 414.00 | 404.00 | +2.30 | +0.57% | 120.07K | 11:00:00 | ||
Enea SA | 10.26 | 10.90 | 10.20 | -0.53 | -4.91% | 369.22K | 11:00:00 | ||
Eurocash SA | 13.50 | 13.76 | 13.47 | -0.12 | -0.88% | 307.76K | 11:01:17 | ||
Grupa Azoty SA | 22.58 | 22.98 | 22.58 | -0.26 | -1.14% | 145.37K | 11:00:00 | ||
Grupa KĘTY SA | 876.50 | 886.00 | 874.00 | -2.00 | -0.23% | 21.59K | 11:03:12 | ||
JSW SA | 32.34 | 32.57 | 31.84 | +0.14 | +0.43% | 410.97K | 11:03:49 | ||
KGHM Polska Miedz | 157.05 | 159.65 | 153.90 | -3.95 | -2.45% | 1.12M | 11:04:28 | ||
Kruk SA | 451.80 | 466.80 | 451.80 | -8.20 | -1.78% | 23.28K | 11:03:47 | ||
LPP SA | 17,120 | 17,390 | 17,070 | -150 | -0.87% | 1.66K | 11:01:55 | ||
mBank | 638.40 | 651.40 | 625.00 | +8.60 | +1.37% | 14.02K | 11:00:00 | ||
Orange Polska | 8.33 | 8.46 | 8.33 | -0.11 | -1.33% | 1.09M | 11:03:23 | ||
ORLEN SA | 66.93 | 71.40 | 66.50 | -5.70 | -7.85% | 6.63M | 11:04:32 | ||
Pepco Group | 21.96 | 22.32 | 21.25 | +0.04 | +0.18% | 1.94M | 11:04:11 | ||
PGE SA | 7.44 | 7.83 | 7.41 | -0.35 | -4.45% | 3.39M | 11:04:43 | ||
PKO Bank Polski | 58.34 | 59.04 | 57.04 | +1.34 | +2.35% | 2.26M | 11:01:28 | ||
PZU SA | 50.98 | 51.92 | 50.76 | -0.96 | -1.85% | 2.58M | 11:02:37 | ||
Santander Bank Polska | 512.20 | 517.40 | 506.40 | +3.60 | +0.71% | 66.20K | 11:00:00 | ||
Tauron Polska Energia | 3.846 | 3.987 | 3.780 | -0.135 | -3.39% | 5.30M | 11:02:00 | ||
Text | 89.70 | 91.30 | 89.70 | -1.00 | -1.10% | 22.51K | 11:03:10 | ||
X Trade Brokers | 75.00 | 75.88 | 73.94 | +0.94 | +1.27% | 241.88K | 11:01:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review