Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 94.00 | 98.68 | 94.00 | -4.88 | -4.94% | 181.20K | 08:33:42 | ||
Allegro | 38.02 | 38.12 | 37.31 | +0.90 | +2.44% | 2.28M | 08:33:42 | ||
Bank Polska Kasa Opieki | 166.00 | 172.30 | 165.80 | -5.55 | -3.24% | 471.08K | 08:33:56 | ||
BUDIMEX SA | 744.00 | 760.00 | 742.50 | -9.00 | -1.20% | 7.37K | 08:33:30 | ||
CD PROJEKT | 131.70 | 133.25 | 130.55 | +0.20 | +0.15% | 166.23K | 08:33:30 | ||
Cyfrowy Polsat SA | 12.04 | 12.05 | 11.48 | +0.56 | +4.93% | 3.14M | 08:33:31 | ||
Dino Polska | 390.00 | 395.50 | 378.40 | -6.00 | -1.52% | 316.21K | 08:33:30 | ||
Grupa KĘTY SA | 883.00 | 893.00 | 883.00 | -4.50 | -0.51% | 9.26K | 08:33:30 | ||
JSW SA | 31.93 | 32.48 | 31.85 | -0.09 | -0.28% | 434.53K | 08:33:38 | ||
KGHM Polska Miedz | 152.45 | 154.40 | 150.50 | +3.25 | +2.18% | 613.12K | 08:33:47 | ||
Kruk SA | 480.40 | 487.40 | 474.80 | +6.80 | +1.44% | 22.25K | 08:33:30 | ||
LPP SA | 17,140 | 17,390 | 17,050 | -50 | -0.29% | 2.08K | 08:33:30 | ||
mBank | 646.00 | 695.00 | 644.00 | -49.40 | -7.10% | 26.55K | 08:33:42 | ||
Orange Polska | 8.32 | 8.35 | 8.24 | +0.08 | +0.97% | 611.24K | 08:33:30 | ||
ORLEN SA | 68.26 | 68.92 | 67.81 | +0.68 | +1.01% | 1.02M | 08:33:43 | ||
Pepco Group | 21.12 | 21.46 | 20.00 | +1.34 | +6.77% | 3.58M | 08:34:08 | ||
PGE SA | 7.09 | 7.44 | 6.75 | +0.26 | +3.78% | 6.16M | 08:34:05 | ||
PKO Bank Polski | 57.98 | 61.26 | 57.92 | -2.64 | -4.35% | 1.88M | 08:34:00 | ||
PZU SA | 53.02 | 53.92 | 52.66 | -0.94 | -1.74% | 499.34K | 08:33:51 | ||
Santander Bank Polska | 548.80 | 574.60 | 548.80 | -18.80 | -3.31% | 75.33K | 08:33:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review