Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 97.30 | 97.94 | 97.12 | 0.00 | 0.00% | 6.44K | 03:11:26 | ||
Allegro | 38.39 | 38.44 | 38.20 | +0.15 | +0.41% | 67.69K | 03:10:52 | ||
Bank Polska Kasa Opieki | 168.60 | 169.60 | 168.20 | +0.10 | +0.06% | 42.20K | 03:12:00 | ||
BUDIMEX SA | 751.50 | 759.50 | 751.50 | -0.50 | -0.07% | 0.21K | 03:03:56 | ||
CD PROJEKT | 141.60 | 141.90 | 139.90 | +1.95 | +1.40% | 18.27K | 03:11:26 | ||
Cyfrowy Polsat SA | 13.04 | 13.10 | 12.66 | -0.09 | -0.69% | 139.07K | 03:11:29 | ||
Dino Polska | 396.50 | 398.60 | 394.10 | +2.50 | +0.63% | 1.60K | 03:11:01 | ||
Grupa KĘTY SA | 889.00 | 897.50 | 889.00 | -6.00 | -0.67% | 0.68K | 03:11:03 | ||
JSW SA | 30.78 | 30.98 | 30.74 | +0.04 | +0.13% | 12.80K | 03:11:25 | ||
KGHM Polska Miedz | 153.90 | 156.55 | 153.70 | +0.90 | +0.59% | 71.00K | 03:11:55 | ||
Kruk SA | 468.80 | 471.00 | 468.00 | -2.20 | -0.47% | 0.76K | 03:09:18 | ||
LPP SA | 17,850 | 17,860 | 17,800 | +50 | +0.28% | 0.02K | 03:04:46 | ||
mBank | 659.20 | 660.40 | 657.00 | +2.20 | +0.33% | 0.46K | 03:09:05 | ||
Orange Polska | 8.57 | 8.60 | 8.48 | +0.02 | +0.21% | 41.86K | 03:10:29 | ||
ORLEN SA | 68.86 | 69.48 | 68.68 | -0.23 | -0.33% | 50.39K | 03:11:30 | ||
Pepco Group | 20.68 | 20.89 | 20.53 | -0.06 | -0.29% | 117.88K | 03:11:28 | ||
PGE SA | 7.24 | 7.33 | 7.17 | -0.03 | -0.36% | 302.70K | 03:11:28 | ||
PKO Bank Polski | 57.82 | 57.98 | 57.66 | +0.22 | +0.38% | 68.99K | 03:11:48 | ||
PZU SA | 54.14 | 54.26 | 53.84 | +0.18 | +0.33% | 47.32K | 03:11:27 | ||
Santander Bank Polska | 505.80 | 508.00 | 504.00 | -0.60 | -0.12% | 2.68K | 03:11:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review