Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 96.50 | 96.50 | 93.90 | +2.40 | +2.55% | 281.87K | 11:04:14 | ||
Allegro | 38.06 | 38.46 | 37.71 | +0.06 | +0.16% | 3.87M | 11:04:31 | ||
Bank Polska Kasa Opieki | 166.90 | 167.65 | 163.50 | +2.10 | +1.27% | 506.56K | 11:03:44 | ||
BUDIMEX SA | 732.00 | 750.00 | 724.00 | -6.50 | -0.88% | 21.86K | 11:01:37 | ||
CD PROJEKT | 140.85 | 142.20 | 131.00 | +9.10 | +6.91% | 946.28K | 11:04:38 | ||
Cyfrowy Polsat SA | 12.65 | 12.71 | 11.70 | +0.80 | +6.75% | 3.47M | 11:04:50 | ||
Dino Polska | 390.00 | 391.50 | 385.00 | -1.70 | -0.43% | 338.88K | 11:04:55 | ||
Grupa KĘTY SA | 889.50 | 893.50 | 880.00 | +9.00 | +1.02% | 14.70K | 11:04:07 | ||
JSW SA | 31.93 | 31.98 | 31.44 | +0.41 | +1.30% | 288.37K | 11:03:59 | ||
KGHM Polska Miedz | 152.20 | 152.85 | 149.35 | +2.20 | +1.47% | 452.37K | 11:01:42 | ||
Kruk SA | 476.40 | 483.00 | 468.40 | -2.80 | -0.58% | 47.50K | 11:01:15 | ||
LPP SA | 17,260 | 17,400 | 16,860 | +300 | +1.77% | 1.60K | 11:00:00 | ||
mBank | 653.60 | 664.80 | 645.20 | -6.40 | -0.97% | 25.93K | 11:02:57 | ||
Orange Polska | 8.31 | 8.34 | 8.13 | +0.10 | +1.17% | 824.53K | 11:00:00 | ||
ORLEN SA | 68.48 | 68.81 | 67.93 | +0.14 | +0.20% | 821.25K | 11:04:31 | ||
Pepco Group | 21.05 | 21.58 | 20.64 | +0.24 | +1.15% | 1.79M | 11:02:56 | ||
PGE SA | 7.10 | 7.40 | 7.05 | +0.09 | +1.34% | 6.61M | 11:04:29 | ||
PKO Bank Polski | 58.06 | 58.46 | 57.28 | +0.50 | +0.87% | 1.83M | 11:04:02 | ||
PZU SA | 52.74 | 52.86 | 52.10 | +0.34 | +0.65% | 1.49M | 11:04:16 | ||
Santander Bank Polska | 552.80 | 556.40 | 546.20 | +7.20 | +1.32% | 31.18K | 11:02:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review