Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ailleron | 17.16 | 17.20 | 16.26 | +0.92 | +5.67% | 26.13K | 11:01:30 | ||
Asseco Business Solutions | 61.00 | 62.20 | 60.20 | +0.60 | +0.99% | 0.55K | 10:49:26 | ||
Asseco Poland SA | 80.30 | 81.35 | 79.00 | +1.10 | +1.39% | 92.45K | 11:00:00 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.10 | +0.30 | +0.60% | 2.86K | 10:46:17 | ||
Atende SA | 3.15 | 3.18 | 3.12 | +0.07 | +2.27% | 5.84K | 11:00:00 | ||
Betacom | 5.80 | 6.00 | 5.55 | 0.00 | 0.00% | 2.06K | 11:00:00 | ||
Brand 24 | 47.90 | 49.90 | 47.20 | -1.90 | -3.82% | 1.28M | 11:17:51 | ||
Comarch SA | 244.50 | 248.00 | 238.50 | -6.00 | -2.40% | 1.85K | 10:49:30 | ||
Comp SA | 79.00 | 79.60 | 78.00 | -0.40 | -0.50% | 1.21K | 11:00:00 | ||
Datawalk | 68.50 | 68.80 | 62.00 | +7.70 | +12.66% | 52.34K | 11:01:04 | ||
Fabrity Holding | 37.00 | 37.20 | 36.80 | 0.00 | 0.00% | 0.26K | 10:43:20 | ||
IFirma SA | 21.80 | 22.00 | 21.60 | -0.10 | -0.46% | 2.68K | 11:01:10 | ||
LSI Software | 15.50 | 15.50 | 15.00 | +0.50 | +3.33% | 1.64K | 11:00:00 | ||
NTT System SA | 6.600 | 6.600 | 6.360 | +0.100 | +1.54% | 21.95K | 10:26:34 | ||
OPTeam SA | 5.54 | 5.62 | 5.52 | -0.06 | -1.07% | 2.31K | 07:03:35 | ||
Passus | 32.00 | 33.00 | 31.40 | 0.00 | 0.00% | 1.31K | 11:03:10 | ||
Satis Group | 0.4400 | 0.4400 | 0.4110 | +0.0070 | +1.62% | 7.70K | 04:26:13 | ||
Shoper | 36.10 | 36.90 | 35.60 | +0.10 | +0.28% | 7.79K | 10:43:30 | ||
Silvair | 4.44 | 4.50 | 4.44 | -0.06 | -1.33% | 1.79K | 06:47:49 | ||
Spyrosoft | 421.00 | 421.00 | 409.00 | +15.00 | +3.69% | 0.21K | 10:49:52 | ||
Sygnity SA | 65.000 | 65.400 | 63.800 | -0.400 | -0.61% | 1.50K | 10:32:58 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.01K | 03:01:43 | ||
Text | 91.00 | 92.80 | 90.30 | +0.70 | +0.78% | 45.26K | 11:02:18 | ||
Vercom | 115.00 | 116.00 | 114.00 | -0.50 | -0.43% | 3.88K | 11:00:00 | ||
Wasko SA | 1.575 | 1.580 | 1.530 | -0.040 | -2.48% | 21.62K | 08:33:59 | ||
Xplus SA | 1.5250 | 1.5250 | 1.5250 | 0.0000 | 0.00% | 0.48K | 08:45:53 | ||
Yarrl | 5.900 | 6.100 | 5.900 | -0.050 | -0.84% | 0.70K | 09:51:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review