Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALTA SA | 2.070 | 2.070 | 2.070 | -0.010 | -0.48% | 0.01K | 03:20:52 | ||
Archicom SA | 37.50 | 37.80 | 37.00 | +0.20 | +0.54% | 1.76K | 10:23:43 | ||
Atal SA | 65.10 | 65.10 | 64.10 | +0.70 | +1.09% | 4.74K | 11:00:00 | ||
BBI Development SA | 4.35 | 4.35 | 4.25 | 0.00 | 0.00% | 4.26K | 11:00:00 | ||
Cavatina Holding | 15.10 | 15.10 | 15.10 | +0.00 | +0.00% | 0.52K | 11:00:00 | ||
CPD | 3.75 | 3.97 | 3.75 | -0.23 | -5.78% | 12.76K | 11:00:00 | ||
Develia | 6.830 | 6.940 | 6.800 | 0.000 | 0.00% | 59.40K | 11:00:00 | ||
Dom Development SA | 201.00 | 203.50 | 197.20 | +1.00 | +0.50% | 7.00K | 11:00:00 | ||
Echo Investment SA | 4.93 | 4.97 | 4.90 | +0.03 | +0.61% | 6.03K | 11:00:24 | ||
Elkop SA | 0.5160 | 0.5160 | 0.5060 | +0.0080 | +1.57% | 14.93K | 10:37:56 | ||
Globe Trade Centre | 5.20 | 5.20 | 5.04 | 0.00 | 0.00% | 1.28K | 11:00:00 | ||
Immofinanz | 99.90 | 99.90 | 99.90 | -1.50 | -1.48% | 0.02K | 04:43:52 | ||
Inpro SA | 8.05 | 8.05 | 7.90 | +0.15 | +1.90% | 1.08K | 07:42:22 | ||
Interbud-Lublin SA | 3.8500 | 3.8900 | 3.7500 | -0.0300 | -0.77% | 0.59K | 09:37:39 | ||
Lokum Deweloper SA | 28.60 | 28.60 | 28.60 | +0.40 | +1.42% | 0.07K | 06:19:08 | ||
Marvipol | 8.38 | 8.42 | 8.28 | +0.08 | +0.96% | 15.00K | 10:43:39 | ||
MLP Group | 84.00 | 84.00 | 79.80 | +1.40 | +1.69% | 0.76K | 07:00:06 | ||
Murapol | 40.98 | 41.06 | 40.70 | +0.18 | +0.44% | 2.65K | 11:00:00 | ||
Plaza Centers | 3.090 | 3.140 | 3.000 | -0.050 | -1.59% | 15.71K | 11:00:00 | ||
Polski Holding Nieruchomości | 11.60 | 11.75 | 11.40 | -0.10 | -0.85% | 6.72K | 11:00:00 | ||
Rank Progress SA | 3.970 | 4.350 | 3.970 | +0.110 | +2.85% | 427.10K | 11:02:30 | ||
Warimpex Ag | 4.00 | 4.02 | 3.94 | 0.00 | 0.00% | 8.96K | 10:33:24 | ||
Wikana SA | 8.850 | 8.850 | 8.450 | +0.050 | +0.57% | 5.40K | 09:26:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review