Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atrem SA | 12.900 | 12.900 | 12.400 | -0.050 | -0.39% | 4.47K | 10:47:41 | ||
BUDIMEX SA | 728.50 | 737.00 | 705.50 | -2.00 | -0.27% | 40.29K | 11:03:31 | ||
Compremum | 2.170 | 2.220 | 2.170 | -0.050 | -2.25% | 3.39K | 10:09:57 | ||
DB Energy | 16.70 | 17.00 | 15.50 | +0.10 | +0.60% | 1.10K | 10:44:15 | ||
Decora SA | 61.20 | 62.80 | 60.00 | -1.60 | -2.55% | 3.30K | 11:00:00 | ||
Dekpol SA | 52.80 | 54.20 | 51.60 | -0.40 | -0.75% | 3.24K | 10:49:00 | ||
Elektrotim SA | 26.20 | 26.40 | 24.85 | +1.00 | +3.97% | 92.82K | 11:03:30 | ||
Energoinstal SA | 2.7100 | 2.8500 | 2.6550 | +0.0400 | +1.50% | 46.25K | 11:00:00 | ||
Erbud SA | 41.30 | 42.00 | 40.90 | -0.40 | -0.96% | 2.48K | 11:03:35 | ||
Ferro SA | 34.90 | 35.50 | 34.90 | -0.10 | -0.29% | 2.14K | 11:00:00 | ||
INSTAL KRAKÓW SA | 45.00 | 45.00 | 43.70 | 0.00 | 0.00% | 0.05K | 10:29:16 | ||
Izolacja Jarocin | 3.370 | 3.380 | 3.250 | 0.000 | 0.00% | 6.69K | 07:48:45 | ||
Libet SA | 1.3000 | 1.3000 | 1.2900 | 0.0000 | 0.00% | 14.81K | 08:13:21 | ||
MDI Energia | 1.540 | 1.580 | 1.540 | -0.015 | -0.96% | 2.30K | 09:44:21 | ||
Mercor SA | 23.50 | 24.10 | 23.10 | +0.20 | +0.86% | 3.55K | 11:00:00 | ||
MFO SA | 35.90 | 37.00 | 35.50 | -0.50 | -1.37% | 1.41K | 09:28:55 | ||
Mirbud SA | 10.460 | 10.600 | 10.300 | +0.160 | +1.55% | 208.65K | 11:00:33 | ||
MOSTOSTAL Płock SA | 13.95 | 14.35 | 13.95 | -0.05 | -0.36% | 0.47K | 07:16:44 | ||
Mostostal Warszawa | 6.90 | 7.02 | 6.76 | +0.02 | +0.29% | 9.52K | 11:00:00 | ||
Mostostal Zabrze | 4.7000 | 4.7200 | 4.6100 | +0.0450 | +0.97% | 77.64K | 11:02:50 | ||
P.A. Nova SA | 15.65 | 15.95 | 15.50 | -0.15 | -0.95% | 1.64K | 08:49:31 | ||
PJP Makrum | 19.70 | 19.70 | 19.35 | 0.00 | 0.00% | 0.79K | 08:44:59 | ||
Polimex-Mostostal | 3.468 | 3.520 | 3.448 | -0.030 | -0.86% | 115.02K | 11:00:00 | ||
Poznanska Korporacja Budowlana Peka | 25.60 | 25.90 | 25.50 | +0.20 | +0.79% | 4.25K | 11:00:00 | ||
Prochem SA | 34.20 | 34.60 | 32.20 | +0.20 | +0.59% | 2.47K | 11:00:00 | ||
RAFAKO SA | 0.9470 | 0.9730 | 0.9460 | -0.0240 | -2.47% | 160.55K | 11:00:00 | ||
REMAK SA | 15.00 | 15.35 | 14.90 | -0.30 | -1.96% | 2.99K | 11:00:00 | ||
Resbud | 0.5500 | 0.6000 | 0.5500 | -0.0300 | -5.17% | 51.75K | 09:48:32 | ||
Selena FM SA | 34.50 | 34.60 | 34.00 | -0.10 | -0.29% | 1.19K | 10:35:18 | ||
ŚNIEŻKA SA | 90.00 | 92.40 | 89.80 | -1.00 | -1.10% | 1.15K | 10:46:46 | ||
Tesgas SA | 3.07 | 3.12 | 3.04 | -0.13 | -4.06% | 22.42K | 11:00:00 | ||
Torpol | 30.00 | 31.00 | 29.80 | -0.45 | -1.48% | 28.78K | 11:04:48 | ||
ULMA Construccion Polska | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 0.00K | 03:01:16 | ||
Unibep SA | 9.64 | 9.66 | 9.50 | +0.12 | +1.26% | 0.89K | 10:44:40 | ||
Zaklady Magnezytowe Ropczyce | 30.90 | 30.90 | 30.60 | +0.40 | +1.31% | 0.15K | 10:41:10 | ||
ZUE SA | 9.70 | 9.98 | 9.54 | -0.24 | -2.41% | 29.03K | 11:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review