Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 537.00 | 545.00 | 528.00 | +11.00 | +2.09% | 9.80K | 11:00:22 | ||
AB SA | 88.60 | 88.60 | 88.00 | +0.40 | +0.45% | 1.36K | 11:00:00 | ||
Amrest | 25.95 | 26.00 | 25.45 | +0.40 | +1.57% | 32.02K | 11:00:00 | ||
Arctic Paper SA | 20.84 | 21.08 | 20.64 | -0.24 | -1.14% | 15.76K | 11:00:00 | ||
ASBISc Enterprises | 24.68 | 24.74 | 24.34 | +0.20 | +0.82% | 57.69K | 10:49:55 | ||
Asseco Poland SA | 79.20 | 79.85 | 78.85 | 0.00 | 0.00% | 89.79K | 11:00:00 | ||
Auto Partner | 25.80 | 25.80 | 25.35 | +0.30 | +1.18% | 12.41K | 11:03:25 | ||
Bank Handlowy w Warszawie | 112.00 | 112.80 | 111.20 | +1.00 | +0.90% | 17.81K | 11:00:00 | ||
Bank Millennium SA | 9.15 | 9.34 | 9.07 | -0.10 | -1.08% | 859.63K | 11:03:56 | ||
Benefit Systems SA | 2,730.00 | 2,765.00 | 2,690.00 | +20.00 | +0.74% | 1.28K | 11:00:18 | ||
CCC SA | 87.50 | 87.50 | 85.45 | +2.30 | +2.70% | 136.83K | 11:01:52 | ||
CI Games | 1.5500 | 1.6090 | 1.5300 | +0.0240 | +1.57% | 732.20K | 11:03:56 | ||
Cognor SA | 8.200 | 8.485 | 8.120 | -0.200 | -2.38% | 204.47K | 11:02:25 | ||
Comarch SA | 250.50 | 251.50 | 247.00 | +1.50 | +0.60% | 0.34K | 11:00:00 | ||
Develia | 6.530 | 6.640 | 6.360 | -0.110 | -1.66% | 211.44K | 11:00:51 | ||
Dom Development SA | 174.00 | 175.00 | 173.00 | +0.20 | +0.12% | 8.52K | 11:00:00 | ||
Enea SA | 8.40 | 8.65 | 8.24 | +0.13 | +1.57% | 650.44K | 11:00:00 | ||
Eurocash SA | 13.54 | 13.75 | 13.41 | +0.13 | +0.97% | 122.44K | 11:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 43.60 | 43.75 | 43.10 | +0.20 | +0.46% | 50.27K | 11:00:00 | ||
GreenX Metals | 2.1700 | 2.2200 | 2.1500 | -0.0200 | -0.91% | 390.66K | 11:02:47 | ||
Grenevia | 2.36 | 2.43 | 2.35 | +0.02 | +0.85% | 321.38K | 11:00:00 | ||
Grupa Azoty SA | 21.96 | 22.48 | 21.88 | -0.04 | -0.18% | 105.01K | 11:03:35 | ||
Grupa Pracuj | 61.00 | 63.00 | 60.60 | -1.50 | -2.40% | 1.26K | 11:00:00 | ||
Huuuge | 24.70 | 25.20 | 24.70 | -0.45 | -1.79% | 24.21K | 11:00:00 | ||
ING Bank Śląski SA | 312.00 | 315.50 | 309.50 | -2.00 | -0.64% | 4.14K | 11:00:00 | ||
Inter Cars SA | 563.00 | 569.00 | 554.00 | -1.00 | -0.18% | 0.78K | 11:00:00 | ||
Lubelski Wegiel Bogdanka | 29.50 | 30.20 | 29.30 | +0.20 | +0.68% | 83.08K | 11:00:00 | ||
Mo-Bruk SA | 325.00 | 326.00 | 320.50 | +2.50 | +0.78% | 2.15K | 11:00:00 | ||
Neuca SA | 904.00 | 905.00 | 895.00 | +9.00 | +1.01% | 1.69K | 11:01:35 | ||
PKP Cargo | 12.24 | 12.44 | 12.14 | +0.04 | +0.33% | 57.49K | 11:00:00 | ||
Polimex-Mostostal | 3.440 | 3.550 | 3.432 | -0.078 | -2.22% | 582.37K | 11:00:00 | ||
Rainbow Tours SA | 86.40 | 86.50 | 79.70 | +6.40 | +8.00% | 89.80K | 11:00:00 | ||
Ryvu | 49.30 | 49.90 | 49.10 | -0.50 | -1.00% | 4.32K | 11:01:23 | ||
Selvita | 67.00 | 68.60 | 67.00 | -1.00 | -1.47% | 1.32K | 09:32:01 | ||
Synektik | 132.20 | 132.40 | 125.20 | +6.40 | +5.09% | 25.41K | 11:04:07 | ||
Tauron Polska Energia | 2.940 | 3.044 | 2.821 | +0.133 | +4.74% | 6.96M | 11:00:00 | ||
Ten Square Games | 86.00 | 88.30 | 85.00 | -0.10 | -0.12% | 36.39K | 11:00:00 | ||
Text | 90.30 | 91.80 | 90.00 | +0.80 | +0.89% | 13.63K | 11:00:00 | ||
Wirtualna Polska | 118.20 | 120.00 | 117.00 | -1.80 | -1.50% | 0.49K | 11:00:00 | ||
X Trade Brokers | 62.78 | 62.84 | 61.60 | +0.98 | +1.59% | 254.11K | 11:01:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review