Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,550.0 | 24,750.0 | 23,200.0 | -250.0 | -1.01% | 103.90K | 03:45:13 | ||
911 JSC | 7,150.00 | 7,200.00 | 6,820.00 | +320.00 | +4.69% | 682.30K | 03:45:10 | ||
ACC Binh Duong Investment and Construction JSC | 14,000.0 | 14,150.0 | 14,000.0 | +100.0 | +0.72% | 8.70K | 03:45:00 | ||
AgriBank Securities JSC | 19,100.0 | 19,300.0 | 18,600.0 | +200.0 | +1.06% | 2.08M | 03:45:01 | ||
An Duong Thao Dien Real estate Trad | 4,610.0 | 4,760.0 | 4,500.0 | +50.0 | +1.10% | 304.00K | 03:45:04 | ||
An Pha Petroleum Group JSC | 4,310.0 | 4,350.0 | 4,300.0 | -10.0 | -0.23% | 26.00K | 03:45:01 | ||
An Phat Holdings JSC | 9,700.00 | 9,700.00 | 9,590.00 | +630.00 | +6.95% | 6.28M | 03:45:01 | ||
An Phat Yen Bai Mineral Plastic | 5,940.0 | 6,030.0 | 5,840.0 | +90.0 | +1.54% | 288.10K | 03:45:02 | ||
APG Securities Joint Stock | 14,450.0 | 15,100.0 | 14,400.0 | -200.0 | -1.37% | 597.60K | 03:45:00 | ||
Ba Ria Thermal Power JSC | 14,100.0 | 14,200.0 | 14,000.0 | +50.0 | +0.36% | 27.10K | 03:45:01 | ||
BAF Viet Nam Agriculture JSC | 29,850.00 | 29,850.00 | 27,700.00 | +1950.00 | +6.99% | 13.75M | 03:45:01 | ||
BaoMinh Insurance Corp | 23,600.0 | 23,750.0 | 23,300.0 | -150.0 | -0.63% | 80.60K | 03:45:00 | ||
Becamex Infrastructure Development | 13,800.0 | 14,150.0 | 13,650.0 | -250.0 | -1.78% | 1.90M | 03:45:08 | ||
Ben Thanh Rubber JSC | 13,600.0 | 13,900.0 | 13,500.0 | +100.0 | +0.74% | 29.20K | 03:45:01 | ||
Ben Tre Pharmaceutical JSC | 12,700.0 | 12,700.0 | 12,500.0 | +50.0 | +0.40% | 4.10K | 03:45:03 | ||
BIDV Insurance Corp | 30,100.0 | 30,800.0 | 29,500.0 | +300.0 | +1.01% | 86.00K | 03:45:01 | ||
BIDV Securities JSC | 55,400.0 | 56,300.0 | 54,500.0 | -100.0 | -0.18% | 831.10K | 03:45:03 | ||
Binh Dien Fertilizer JSC | 34,500.0 | 34,500.0 | 33,000.0 | +700.0 | +2.07% | 717.80K | 03:45:01 | ||
Binh Dinh Minerals JSC | 17,950.0 | 18,250.0 | 17,800.0 | +50.0 | +0.28% | 108.40K | 03:45:00 | ||
Binh Dinh Pharma | 52,700.0 | 52,900.0 | 52,500.0 | -200.0 | -0.38% | 44.70K | 03:45:01 | ||
Binh Duong Construction Civil Eng | 6,100.0 | 6,100.0 | 5,700.0 | +210.0 | +3.57% | 145.10K | 03:45:00 | ||
Binh Duong Mineral and Construction | 21,850.0 | 22,200.0 | 21,600.0 | -100.0 | -0.46% | 1.47M | 03:45:07 | ||
Binh Duong Trade and Development | 8,470.0 | 8,500.0 | 8,390.0 | +70.0 | +0.83% | 132.40K | 03:45:09 | ||
Binh Thanh Import Export Production | 33,200.0 | 33,900.0 | 33,000.0 | +200.0 | +0.61% | 474.70K | 03:45:06 | ||
BKG Viet Nam Investment JSC | 4,220.00 | 4,250.00 | 4,160.00 | +60.00 | +1.44% | 278.90K | 03:45:03 | ||
Camau Trading JSC | 9,230.0 | 9,230.0 | 9,200.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Camimex JSC | 8,690.0 | 8,720.0 | 8,600.0 | 0.0 | 0.00% | 314.50K | 03:45:01 | ||
Cat Lai Port JSC | 38,950.0 | 40,450.0 | 38,850.0 | +150.0 | +0.39% | 4.30K | 03:45:07 | ||
Century Synthetic Fiber Corp | 30,000.0 | 30,150.0 | 29,550.0 | -100.0 | -0.33% | 77.00K | 03:45:08 | ||
Chuong Duong Corp | 19,500.0 | 19,650.0 | 19,250.0 | -50.0 | -0.26% | 566.20K | 03:45:31 | ||
CIC39 | 17,400.0 | 17,400.0 | 17,150.0 | 0.0 | 0.00% | 3.00K | 03:45:02 | ||
City Auto | 30,400.0 | 30,550.0 | 30,300.0 | -250.0 | -0.82% | 247.40K | 03:45:02 | ||
Clever Group | 16,400.00 | 16,400.00 | 15,800.00 | +600.00 | +3.80% | 3.10K | 03:45:00 | ||
CNG Vietnam JSC | 32,050.0 | 32,450.0 | 31,400.0 | 150.0 | 0.47% | 363.30K | 03:45:01 | ||
COMA 18 JSC | 4,100.0 | 4,120.0 | 4,070.0 | 0.0 | 0.00% | 109.70K | 03:45:02 | ||
Construction JSC 47 | 5,810.0 | 5,840.0 | 5,750.0 | +10.0 | +0.17% | 43.60K | 03:45:01 | ||
Create Capital Vietnam | 6,280.0 | 6,440.0 | 6,100.0 | +180.0 | +2.95% | 199.90K | 03:45:01 | ||
CuongThuan Idico Development Invest | 16,050.0 | 16,150.0 | 15,850.0 | +100.0 | +0.63% | 912.10K | 03:45:04 | ||
Cuu Long Petro Urban Development | 7,760.0 | 7,850.0 | 7,680.0 | +80.0 | +1.04% | 393.10K | 03:45:01 | ||
Cuu Long Pharmaceutical | 28,000.0 | 29,200.0 | 28,000.0 | -800.0 | -2.78% | 316.20K | 03:45:01 | ||
Cuulong Fish JSC | 12,600.0 | 12,700.0 | 12,000.0 | -100.0 | -0.79% | 37.30K | 03:45:00 | ||
Da Nang Construction Building Mater | 6,500.0 | 6,850.0 | 6,300.0 | +10.0 | +0.15% | 42.10K | 03:45:02 | ||
Dam Sen Water Park Corp | 55,500.0 | 55,500.0 | 55,000.0 | +100.0 | +0.18% | 9.80K | 03:45:07 | ||
Damsan | 12,750.0 | 12,950.0 | 12,550.0 | -100.0 | -0.78% | 265.10K | 03:45:00 | ||
Danang Rubber JSC | 32,000.0 | 32,250.0 | 31,700.0 | +100.0 | +0.31% | 621.20K | 03:45:03 | ||
Dat Phuong | 49,650.0 | 50,900.0 | 48,650.0 | -350.0 | -0.70% | 1.78M | 03:45:01 | ||
De Tam JSC | 4,410.0 | 4,500.0 | 4,280.0 | -70.0 | -1.56% | 24.90K | 03:45:01 | ||
DIC Holdings Construction JSC | 10,700.0 | 10,800.0 | 10,600.0 | +100.0 | +0.94% | 60.70K | 03:45:07 | ||
Dien Quang JSC | 15,100.0 | 15,150.0 | 14,900.0 | +300.0 | +2.03% | 13.00K | 03:45:01 | ||
Dinhvu Port Investment Development | 76,500.0 | 77,000.0 | 74,500.0 | 0.0 | 0.00% | 10.70K | 03:45:08 | ||
DOMESCO Medical Import Export | 64,600.0 | 65,000.0 | 64,600.0 | -1400.0 | -2.12% | 0.40K | 03:45:07 | ||
Dong A Hotel Group | 3,970.0 | 3,980.0 | 3,940.0 | +20.0 | +0.51% | 166.60K | 03:45:05 | ||
Dong Phu Rubber JSC | 39,950.0 | 40,500.0 | 39,500.0 | 0.0 | 0.00% | 534.10K | 03:45:01 | ||
DRH Holdings JSC | 4,310.0 | 4,310.0 | 4,310.0 | +280.0 | +6.95% | 1.12M | 03:45:01 | ||
Duc Long Gia Lai Group JSC | 2,080.00 | 2,090.00 | 1,980.00 | +100.00 | +5.05% | 3.12M | 03:45:01 | ||
Duc Thanh Wood Processing | 27,300.0 | 27,850.0 | 27,000.0 | 150.0 | 0.55% | 21.80K | 03:45:06 | ||
Duong Hieu Trading and Mining | 9,710.0 | 10,000.0 | 9,690.0 | +20.0 | +0.21% | 8.50K | 03:45:01 | ||
Elcom Tech Communications | 25,700.0 | 26,400.0 | 25,300.0 | +350.0 | +1.38% | 1.76M | 03:45:08 | ||
Everland Investment | 5,270.0 | 5,270.0 | 4,600.0 | +340.0 | +6.90% | 4.02M | 03:45:01 | ||
Everpia Vietnam JSC | 13,950.0 | 14,000.0 | 13,950.0 | -50.0 | -0.36% | 53.30K | 03:45:01 | ||
EVN Finance | 13,600 | 13,950 | 13,400 | -300 | -2.16% | 6.80M | 03:45:09 | ||
Fecon Foundation Engineering | 15,600.0 | 15,800.0 | 15,400.0 | -150.0 | -0.95% | 1.07M | 03:45:04 | ||
Fecon Mining JSC | 4,130.0 | 4,200.0 | 4,050.0 | 0.0 | 0.00% | 169.80K | 03:45:02 | ||
FIRST REAL | 6,990.0 | 7,130.0 | 6,780.0 | +230.0 | +3.40% | 948.10K | 03:45:04 | ||
FIT INVEST JSC | 4,650.0 | 4,730.0 | 4,560.0 | +110.0 | +2.42% | 1.19M | 03:45:08 | ||
Ha Long Investment | 3,240.0 | 3,250.0 | 3,110.0 | +90.0 | +2.86% | 382.00K | 03:45:02 | ||
Ha Noi South Housing and Urban Development | 22,000.0 | 22,500.0 | 21,700.0 | -200.0 | -0.90% | 713.10K | 03:45:04 | ||
Hai An Transport and Stevedoring | 41,600.0 | 42,650.0 | 40,800.0 | -700.0 | -1.65% | 5.52M | 03:45:10 | ||
Hai Phong Hoang Ha Paper | 9,280.0 | 9,350.0 | 9,280.0 | +30.0 | +0.32% | 189.70K | 03:45:05 | ||
Hang Xanh Motors Service JSC | 14,250.0 | 14,400.0 | 14,150.0 | 0.0 | 0.00% | 1.79M | 03:45:04 | ||
Hanoi Plastics | 17,600 | 17,900 | 17,400 | +150 | +0.86% | 343.90K | 03:45:14 | ||
Hapaco Group JSC | 4,790.0 | 4,840.0 | 4,700.0 | +90.0 | +1.91% | 336.10K | 03:45:09 | ||
Hcd Investment Producing | 9,830.0 | 9,950.0 | 9,710.0 | -10.0 | -0.10% | 711.90K | 03:45:01 | ||
Hoa An JSC | 44,500.0 | 44,750.0 | 44,200.0 | -300.0 | -0.67% | 24.50K | 03:45:01 | ||
Hoang Huy Investment Services | 9,840.0 | 10,150.0 | 9,700.0 | -150.0 | -1.50% | 1.91M | 03:45:09 | ||
Hoang Minh Finance Investment JSC | 3,350.0 | 3,400.0 | 3,300.0 | +20.0 | +0.60% | 147.60K | 03:45:05 | ||
Hoang Quan Consulting Trading Serv | 4,110.00 | 4,110.00 | 3,890.00 | +260.00 | +6.75% | 16.92M | 03:45:01 | ||
Hochiminh City Metal Corp | 11,650.0 | 11,750.0 | 11,600.0 | -50.0 | -0.43% | 7.90K | 03:45:02 | ||
Hong Ha Son Agricutural | 5,340.0 | 5,400.0 | 5,260.0 | +30.0 | +0.56% | 61.30K | 03:45:14 | ||
Hung Thinh Incons | 13,500.0 | 13,700.0 | 13,250.0 | +250.0 | +1.89% | 559.20K | 03:45:04 | ||
HVC Invest | 5,810.0 | 5,810.0 | 5,430.0 | +380.0 | +7.00% | 706.20K | 03:45:02 | ||
ICAPITAL Investment JSC | 5,800.0 | 5,910.0 | 5,700.0 | +10.0 | +0.17% | 44.30K | 03:45:10 | ||
ICD Tan Cang Long Binh | 32,000.0 | 32,600.0 | 32,000.0 | -600.0 | -1.84% | 2.80K | 03:45:02 | ||
Idico Infrastructure Development | 17,850.0 | 18,000.0 | 17,850.0 | 0.0 | 0.00% | 54.20K | 03:45:06 | ||
Industrial Urban Development JSC | 46,450.0 | 47,000.0 | 46,000.0 | +950.0 | +2.09% | 104.60K | 03:45:03 | ||
Innovative Technology Development | 11,100.0 | 11,100.0 | 10,500.0 | +700.0 | +6.73% | 129.70K | 03:45:06 | ||
International Development & Investm | 11,450.0 | 11,650.0 | 11,400.0 | -50.0 | -0.43% | 1.02M | 03:45:08 | ||
International Gas Product Shipping | 12,850.0 | 13,000.0 | 12,600.0 | +200.0 | +1.58% | 486.90K | 03:45:01 | ||
Investment Trading of Real Estate | 10,200.0 | 10,300.0 | 10,050.0 | +150.0 | +1.49% | 206.00K | 03:45:09 | ||
Khai Hoan Land Real Estate JSC | 5,610.00 | 5,690.00 | 5,500.00 | +110.00 | +2.00% | 3.81M | 03:45:10 | ||
Khanh Hoa Power JSC | 9,620.0 | 9,940.0 | 9,340.0 | +320.0 | +3.44% | 383.60K | 03:45:08 | ||
Lam Dong Mineral and Building Mater | 43,350.0 | 43,350.0 | 42,200.0 | 0.0 | 0.00% | 24.70K | 03:45:14 | ||
Lam Son Sugar JSC | 10,800.0 | 10,900.0 | 10,750.0 | -50.0 | -0.46% | 240.70K | 03:45:11 | ||
Lizen JSC | 11,850.0 | 11,900.0 | 11,650.0 | 0.0 | 0.00% | 2.25M | 03:45:04 | ||
Logistics Vicem JSC | 8,880.0 | 8,880.0 | 8,600.0 | 0.0 | 0.00% | 1.20K | 03:45:02 | ||
Long Giang Investment and Urban Dev | 3,380.0 | 3,400.0 | 3,330.0 | +30.0 | +0.90% | 184.30K | 03:45:07 | ||
Mekong Fisheries JSC | 9,000.0 | 9,000.0 | 8,900.0 | +100.0 | +1.12% | 1.60K | 03:45:01 | ||
MHC JSC | 9,000.0 | 9,030.0 | 8,900.0 | +-10.0 | +-0.11% | 53.20K | 03:45:08 | ||
Military Insurance | 16,900 | 17,400 | 16,800 | -500 | -2.87% | 510.90K | 03:45:13 | ||
Mirae JSC | 3,460.0 | 3,480.0 | 3,440.0 | -20.0 | -0.57% | 25.70K | 03:45:08 | ||
Nafoods Group JSC | 18,350.0 | 18,800.0 | 18,300.0 | +0.0 | +0.00% | 187.20K | 03:45:07 | ||
Nam Hoa Trading | 12,300 | 12,300 | 12,000 | 0 | 0.00% | 1.60K | 03:45:09 | ||
Nam Song Hau Trading Investing Petroleum | 5,940.00 | 6,070.00 | 5,620.00 | +260.00 | +4.58% | 5.54M | 03:45:09 | ||
NoiBai Cargo Terminal Services JSC | 91,000.0 | 91,000.0 | 90,300.0 | +700.0 | +0.78% | 12.70K | 03:45:08 | ||
Nui Nho Stone JSC | 16,800.0 | 16,900.0 | 16,800.0 | -100.0 | -0.59% | 9.90K | 03:45:05 | ||
OPC Pharmaceutical JSC | 23,800.0 | 24,200.0 | 23,800.0 | +1400.0 | +6.25% | 3.40K | 03:45:08 | ||
Petrolimex Gas Corp JSC | 14,650.0 | 14,650.0 | 14,600.0 | 0.0 | 0.00% | 32.20K | 03:45:06 | ||
Petrolimex International Trading | 6,100.0 | 6,200.0 | 6,100.0 | +-50.0 | +-0.81% | 24.50K | 03:45:06 | ||
PetroVietnam General Services Corp | 25,050.0 | 25,700.0 | 25,000.0 | -150.0 | -0.60% | 197.80K | 03:45:12 | ||
Pha Le Plastics | 4,470.0 | 4,600.0 | 4,450.0 | -40.0 | -0.89% | 29.70K | 03:45:10 | ||
Phuc Hungnstruction | 6,850.0 | 6,870.0 | 6,750.0 | 50.0 | 0.74% | 51.90K | 03:45:06 | ||
Power Engineering | 36,650.0 | 37,300.0 | 36,550.0 | -150.0 | -0.41% | 416.00K | 03:45:13 | ||
Quang Tri Minh Hung JSC | 9,240.00 | 9,450.00 | 9,230.00 | -210.00 | -2.22% | 1.40K | 03:45:11 | ||
Quoc Cuong Gia Lai JSC | 15,250.0 | 16,500.0 | 15,250.0 | -1100.0 | -6.73% | 1.98M | 03:45:09 | ||
Rangdong Light source and Vacuum | 130,200 | 131,900 | 130,200 | -1500 | -1.14% | 17.80K | 03:45:10 | ||
RangDong Plastic JSC | 5,550.0 | 5,550.0 | 5,160.0 | +360.0 | +6.94% | 480.40K | 03:45:04 | ||
Sai Gon Ground | 72,900.0 | 74,900.0 | 72,700.0 | -900.0 | -1.22% | 15.80K | 03:45:12 | ||
Sai Gon Mien Trung Beer | 37,900.0 | 38,100.0 | 37,800.0 | 0.0 | 0.00% | 20.40K | 03:45:06 | ||
Saigon Garment Manufacturing Trade | 9,040.0 | 9,150.0 | 8,400.0 | +50.0 | +0.56% | 0.30K | 03:45:01 | ||
Saigon Real Estate | 20,950.0 | 20,950.0 | 20,400.0 | 0.0 | 0.00% | 13.50K | 03:45:12 | ||
Saigon Thuong Tin Real Estate JSC | 6,870.0 | 6,950.0 | 6,820.0 | +70.0 | +1.03% | 1.66M | 03:45:14 | ||
Saigon Viendong Tech | 12,450.0 | 12,600.0 | 12,450.0 | +50.0 | +0.40% | 2.50K | 03:45:11 | ||
Sao Ta Foods JSC | 53,000.0 | 53,500.0 | 53,000.0 | +200.0 | +0.38% | 139.80K | 03:45:02 | ||
Savimex Corp | 15,050.0 | 15,200.0 | 14,700.0 | -250.0 | -1.63% | 73.30K | 03:45:10 | ||
Sea & Air Freight International | 34,500.0 | 34,650.0 | 34,100.0 | +350.0 | +1.02% | 3.40K | 03:45:09 | ||
Siam Brothers Vietnam | 10,550.0 | 10,550.0 | 10,250.0 | -50.0 | -0.47% | 3.10K | 03:45:07 | ||
Sieu Thanh JSC | 9,520.0 | 9,520.0 | 9,070.0 | +620.0 | +6.97% | 1.25M | 03:45:14 | ||
SMC Investment Trading JSC | 13,350.0 | 13,400.0 | 12,800.0 | +450.0 | +3.49% | 1.93M | 03:45:04 | ||
Son Ha International Corp | 14,750.0 | 14,750.0 | 14,650.0 | 0.0 | 0.00% | 680.90K | 03:51:08 | ||
Son Ha Sai Gon | 4,630.0 | 4,630.0 | 4,490.0 | +60.0 | +1.31% | 1.50K | 03:45:06 | ||
Song Hong Garment | 48,500.0 | 49,900.0 | 48,000.0 | -700.0 | -1.42% | 138.70K | 03:45:14 | ||
South Basic Chemicals JSC | 62,200.0 | 64,000.0 | 61,000.0 | -800.0 | -1.27% | 656.20K | 03:45:01 | ||
Superdong Fast Ferry Kien Giang JSC | 14,250.0 | 14,300.0 | 14,100.0 | +100.0 | +0.71% | 360.80K | 03:45:08 | ||
Taicera Enterprise Co | 3,810.0 | 3,840.0 | 3,590.0 | -40.0 | -1.04% | 0.50K | 03:45:11 | ||
Tan Cang Logistics and Stevedoring | 36,800.0 | 36,950.0 | 36,700.0 | +100.0 | +0.27% | 17.10K | 03:45:09 | ||
Tay Ninh Cable Car Tour Co. | 21,200.0 | 21,900.0 | 20,950.0 | +250.0 | +1.19% | 52.50K | 03:45:06 | ||
Tay Ninh Rubber JSC | 41,000.0 | 41,100.0 | 41,000.0 | +300.0 | +0.74% | 2.20K | 03:45:09 | ||
Taya Vietnam Electric Wire and Cabl | 10,250.0 | 10,250.0 | 10,050.0 | 0.0 | 0.00% | 1.50K | 03:45:06 | ||
Tco Holdings JSC | 10,600.0 | 10,650.0 | 10,450.0 | 0.0 | 0.00% | 40.60K | 03:45:13 | ||
TDG Global Investment JSC | 4,050.00 | 4,170.00 | 4,020.00 | +150.00 | +3.85% | 476.30K | 03:45:11 | ||
Techno Agricultural Supplying JSC | 3,190.0 | 3,230.0 | 3,080.0 | +110.0 | +3.57% | 900.00K | 03:45:11 | ||
Thai Nguyen International Hospital JSC | 19,850.00 | 20,050.00 | 19,750.00 | -50.00 | -0.25% | 258.50K | 03:45:05 | ||
Thang Long Urban | 4,850.0 | 4,890.0 | 4,790.0 | +60.0 | +1.25% | 94.50K | 03:45:09 | ||
Thanh Cong Textile Garment Invest | 43,900.0 | 44,850.0 | 43,200.0 | -550.0 | -1.24% | 1.19M | 03:45:14 | ||
Thanh Nam | 2,500.0 | 2,590.0 | 2,440.0 | -40.0 | -1.57% | 445.40K | 03:45:14 | ||
Thanh Thanh Cong Tourist JSC | 8,480.0 | 8,480.0 | 8,240.0 | -20.0 | -0.24% | 12.80K | 03:45:11 | ||
Thien Long Group Corp | 49,400.0 | 49,750.0 | 49,150.0 | -400.0 | -0.80% | 19.60K | 03:45:06 | ||
Thien Nam Trading Import Export | 5,240.0 | 5,630.0 | 5,240.0 | -390.0 | -6.93% | 644.50K | 03:45:11 | ||
Thien Viet Securities JSC | 23,750.0 | 24,500.0 | 23,750.0 | -250.0 | -1.04% | 62.80K | 03:45:14 | ||
Thu Dau Mot Water | 48,500.0 | 49,000.0 | 46,600.0 | +1500.0 | +3.19% | 31.30K | 03:45:06 | ||
Thua Thien Hue | 18,150.0 | 18,150.0 | 17,850.0 | 0.0 | 0.00% | 22.30K | 03:45:02 | ||
Thuan Duc JSC | 31,500.00 | 31,500.00 | 31,100.00 | -350.00 | -1.10% | 65.70K | 03:45:11 | ||
Tien Giang Investment Construction | 43,000.0 | 43,300.0 | 42,800.0 | 0.0 | 0.00% | 5.10K | 03:45:08 | ||
Tien Phong Securities | 14,850.00 | 15,100.00 | 14,700.00 | +50.00 | +0.34% | 3.77M | 03:45:08 | ||
Tien Son Thanh Hoa JSC | 4,700.00 | 4,800.00 | 4,670.00 | -70.00 | -1.47% | 225.10K | 03:45:01 | ||
Tienlen Steel Corp JSC | 7,350.0 | 7,470.0 | 7,350.0 | +0.0 | +0.00% | 455.10K | 03:45:12 | ||
Tin Nghia Industrial | 23,600.0 | 23,900.0 | 23,550.0 | -200.0 | -0.84% | 150.50K | 03:45:14 | ||
TMT Motor JSC | 10,800.0 | 11,000.0 | 10,800.0 | -500.0 | -4.42% | 8.50K | 03:45:11 | ||
TNT JSC | 5,130.00 | 5,160.00 | 5,000.00 | +130.00 | +2.60% | 697.60K | 03:45:05 | ||
Transport and Industry | 7,030.0 | 7,200.0 | 7,030.0 | +-30.0 | +-0.42% | 768.90K | 03:45:13 | ||
Truong Thanh Development and Construction | 7,970.00 | 7,980.00 | 7,950.00 | 0.00 | 0.00% | 474.40K | 03:45:13 | ||
Truong Thanh Energy and Real Estate JSC | 8,620.0 | 8,620.0 | 8,500.0 | -30.0 | -0.35% | 2.60K | 03:45:11 | ||
Truong Thanh Furniture Corp | 4,040.0 | 4,100.0 | 3,960.0 | +90.0 | +2.28% | 1.40M | 03:45:11 | ||
Tu Liem Urban Development JSC | 46,000.0 | 46,500.0 | 44,800.0 | +1250.0 | +2.79% | 1.34M | 03:50:33 | ||
Van Phat Hung Corp | 6,990.0 | 7,080.0 | 6,800.0 | +190.0 | +2.79% | 92.30K | 03:45:13 | ||
Vicem Hai Van Cement JSC | 2,790.0 | 2,850.0 | 2,780.0 | +10.0 | +0.36% | 17.50K | 03:45:14 | ||
Victory Capital JSC | 3,890.0 | 3,980.0 | 3,870.0 | +30.0 | +0.78% | 203.10K | 03:45:12 | ||
Vien Dong Investment Development | 6,140.0 | 6,170.0 | 5,740.0 | +350.0 | +6.04% | 145.30K | 03:45:12 | ||
Viet Dragon | 19,800.0 | 20,200.0 | 19,600.0 | +250.0 | +1.28% | 1.59M | 03:45:13 | ||
Viet Nam Power | 26,300.0 | 26,300.0 | 26,250.0 | +600.0 | +2.33% | 0.40K | 03:45:09 | ||
Viet Phat Import Export | 14,950.0 | 15,150.0 | 14,700.0 | 0.0 | 0.00% | 431.20K | 03:45:12 | ||
VietinBank Securities JSC | 39,850.0 | 41,000.0 | 39,400.0 | -150.0 | -0.38% | 2.15M | 03:45:02 | ||
Vietnam Container Shipping | 20,850.0 | 21,250.0 | 20,750.0 | +0.0 | +0.00% | 1.85M | 03:45:11 | ||
Vietnam Electricity Construction | 4,960.0 | 5,050.0 | 4,920.0 | +20.0 | +0.40% | 224.60K | 03:45:08 | ||
Vietnam National Seed JSC | 74,700.00 | 75,600.00 | 74,500.00 | +200.00 | +0.27% | 17.70K | 03:45:10 | ||
Vietnam Ocean Shipping JSC | 13,800.00 | 13,800.00 | 12,950.00 | +900.00 | +6.98% | 8.49M | 03:45:14 | ||
Vietnam Petroleum Transport JSC | 11,750.0 | 11,850.0 | 11,650.0 | 0.0 | 0.00% | 215.20K | 03:45:10 | ||
Vietnam Sun Corp | 14,050.0 | 14,300.0 | 13,850.0 | +200.0 | +1.44% | 212.10K | 03:45:12 | ||
Vietnam Tanker JSC | 12,150.0 | 12,200.0 | 11,900.0 | +150.0 | +1.25% | 416.40K | 03:45:10 | ||
Vimedimex Medi Pharma JSC | 16,200.0 | 16,400.0 | 16,200.0 | 0.0 | 0.00% | 6.20K | 03:45:08 | ||
Vinalink International Freight Forw | 14,250.0 | 14,250.0 | 14,000.0 | -50.0 | -0.35% | 12.50K | 03:45:08 | ||
Vnsteel Vicasa JSC | 9,250 | 9,250 | 9,250 | 0 | 0.00% | 1.80K | 03:45:12 | ||
Vrc Real Estate and Investment JSC | 10,200.0 | 10,300.0 | 10,000.0 | 0.0 | 0.00% | 30.60K | 03:45:13 | ||
Vu Dang Investment Trading JSC | 2,600.00 | 2,750.00 | 2,550.00 | -110.00 | -4.06% | 51.30K | 03:45:14 | ||
YEAH1 Gr | 9,600.0 | 9,890.0 | 9,510.0 | -300.0 | -3.03% | 945.10K | 03:45:09 | ||
Yen Bai Industry | 10,200.0 | 10,400.0 | 10,100.0 | 0.0 | 0.00% | 0 | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review