Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
An Gia Real Estate Investment and Development | 22,600.00 | 24,550.00 | 23,900.00 | -1700.00 | -7.00% | 1.18M | 03:45:14 | ||
An Phat Plastic and Green | 11,150.0 | 11,400.0 | 11,050.0 | +250.0 | +2.29% | 5.85M | 03:45:01 | ||
Ba Ria Vung Tau House Development | 28,950.0 | 29,250.0 | 28,650.0 | +50.0 | +0.17% | 960.90K | 03:45:02 | ||
Bamboo Capital | 8,450.0 | 8,590.0 | 8,370.0 | +100.0 | +1.20% | 5.22M | 03:45:01 | ||
Binh Duong Water | 41,300.0 | 45,900.0 | 44,250.0 | +1000.0 | +2.25% | 868.30K | 03:47:22 | ||
Binh Minh Plastics JSC | 117,400.0 | 118,500.0 | 116,500.0 | +1400.0 | +1.21% | 177.10K | 03:45:03 | ||
Century Land | 8,330.0 | 8,760.0 | 8,180.0 | +140.0 | +1.71% | 241.30K | 03:45:03 | ||
CMC Corp | 58,400.0 | 60,000.0 | 56,800.0 | -500.0 | -0.85% | 1.46M | 03:45:00 | ||
Cotec Construction JSC | 67,000.0 | 68,500.0 | 67,000.0 | -1200.0 | -1.76% | 760.80K | 03:45:02 | ||
Dabaco | 31,200 | 31,750 | 30,400 | +500 | +1.63% | 15.44M | 03:45:02 | ||
Dat Xanh Real Estate Service Contr | 16,850.0 | 17,000.0 | 16,600.0 | 50.0 | 0.30% | 5.49M | 03:45:04 | ||
Dat Xanh Real Estate Services JSC | 7,300.00 | 7,510.00 | 7,110.00 | +190.00 | +2.67% | 2.35M | 03:45:07 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,750 | 12,900 | 12,650 | -50 | -0.39% | 3.38M | 03:45:02 | ||
Development Investment Construction | 28,500.0 | 28,850.0 | 27,750.0 | -100.0 | -0.35% | 13.83M | 03:45:09 | ||
Digiworld | 59,600 | 61,000 | 59,500 | -800 | -1.32% | 1.64M | 03:45:05 | ||
Dong Hai JSC of Bentre | 38,200 | 39,250 | 38,100 | -800 | -2.05% | 776.10K | 03:45:01 | ||
Ducgiang Chemicals Detergent Powder | 122,600.0 | 123,900.0 | 120,000.0 | -1200.0 | -0.97% | 3.38M | 03:45:05 | ||
FPT Digital | 160,800.0 | 165,300.0 | 156,500.0 | -3700.0 | -2.25% | 1.25M | 03:45:04 | ||
FPT Securities | 60,000.0 | 61,400.0 | 58,800.0 | -200.0 | -0.33% | 2.09M | 03:45:08 | ||
Gelex JSC | 22,100.0 | 22,550.0 | 21,750.0 | +400.0 | +1.84% | 16.64M | 03:45:03 | ||
Gemadept Corp | 82,100.0 | 84,200.0 | 81,500.0 | -1500.0 | -1.79% | 2.52M | 03:45:03 | ||
Gia Lai Electricity | 12,900 | 13,000 | 12,800 | 0 | 0.00% | 259.10K | 03:45:02 | ||
Ha Do Group JSC | 27,050.0 | 27,300.0 | 26,800.0 | +200.0 | +0.74% | 974.50K | 03:45:10 | ||
Ha Tien 1 Cement JSC | 11,950.0 | 12,100.0 | 11,850.0 | -50.0 | -0.42% | 104.90K | 03:45:05 | ||
Ho Chi Minh City Infrastructure Inv | 16,750.0 | 16,950.0 | 16,700.0 | -50.0 | -0.30% | 2.99M | 03:45:04 | ||
Ho Chi Minh City Securities Corp | 28,300.0 | 28,900.0 | 28,050.0 | -200.0 | -0.70% | 6.60M | 03:45:05 | ||
Hoang Anh Gia Lai JSC | 13,700.0 | 13,850.0 | 13,050.0 | +500.0 | +3.79% | 21.28M | 03:45:02 | ||
Hoang Huy Investment | 18,200.0 | 18,850.0 | 17,800.0 | -400.0 | -2.15% | 12.59M | 03:45:06 | ||
Hoasen Group | 21,000.0 | 21,200.0 | 20,700.0 | +350.0 | +1.69% | 11.01M | 03:45:14 | ||
Imexpharm Corp | 66,500.0 | 67,200.0 | 66,000.0 | +0.0 | +0.00% | 25.40K | 03:45:11 | ||
Khang Dien House Trading Invest | 36,300.0 | 36,750.0 | 36,100.0 | +300.0 | +0.83% | 4.32M | 03:45:10 | ||
Kido | 64,500.0 | 64,800.0 | 64,300.0 | 0.0 | 0.00% | 836.80K | 03:45:02 | ||
Kinh Bac City Development Share | 30,000.0 | 30,250.0 | 29,650.0 | +100.0 | +0.33% | 4.15M | 03:45:04 | ||
Kosy | 35,400 | 38,200 | 38,000 | +200 | +0.53% | 311.70K | 03:45:02 | ||
Lien Viet Post | 19,900 | 20,150 | 19,850 | -200 | -1.00% | 3.09M | 03:45:10 | ||
Nam Kim Steel JSC | 24,000.0 | 24,500.0 | 23,800.0 | +100.0 | +0.42% | 7.36M | 03:45:14 | ||
Nam Long Investment Corp | 41,550.0 | 42,000.0 | 41,300.0 | +200.0 | +0.48% | 1.56M | 03:45:02 | ||
Nam Viet Corp | 30,350.0 | 30,850.0 | 30,100.0 | -250.0 | -0.82% | 819.60K | 03:45:01 | ||
Orient Commercial Joint Stock Bank | 13,850.00 | 13,950.00 | 13,750.00 | -50.00 | -0.36% | 1.01M | 03:45:10 | ||
PAN Group JSC | 23,300.0 | 23,500.0 | 22,450.0 | +900.0 | +4.02% | 1.85M | 03:45:12 | ||
PC1 JSC | 27,050.0 | 27,100.0 | 26,700.0 | +400.0 | +1.50% | 2.37M | 03:45:09 | ||
Petrovietnam Camau Fertilizer | 34,300.0 | 34,800.0 | 33,900.0 | -250.0 | -0.72% | 2.27M | 03:45:02 | ||
PetroVietnam Drilling Well Services | 32,100.0 | 32,400.0 | 31,700.0 | -50.0 | -0.16% | 4.04M | 03:45:04 | ||
PetroVietnam Fertilizer Chemical | 33,400.0 | 33,900.0 | 33,150.0 | -500.0 | -1.47% | 1.35M | 03:45:01 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,100.0 | 22,250.0 | 21,900.0 | +150.0 | +0.68% | 343.00K | 03:45:04 | ||
PetroVietnam Transportation Corp | 29,550.0 | 30,100.0 | 29,200.0 | -200.0 | -0.67% | 5.73M | 03:45:09 | ||
Pha Lai Thermal Power JSC | 16,000.0 | 16,250.0 | 15,600.0 | +100.0 | +0.63% | 1.52M | 03:45:09 | ||
Phat Dat Real Estate Development | 25,500.0 | 25,850.0 | 25,250.0 | +300.0 | +1.19% | 5.28M | 03:45:08 | ||
Phu Nhuan Jewelry JSC | 97,200.0 | 98,400.0 | 96,600.0 | -300.0 | -0.31% | 564.40K | 03:45:12 | ||
Phu Tai JSC | 69,600.0 | 70,700.0 | 68,500.0 | +100.0 | +0.14% | 224.40K | 03:45:09 | ||
Phuoc Hoa Rubber JSC | 58,500.0 | 59,500.0 | 58,000.0 | -900.0 | -1.52% | 225.60K | 03:45:04 | ||
Refrigeration Electrical Engineerin | 67,000.0 | 68,000.0 | 65,900.0 | +1000.0 | +1.52% | 1.53M | 03:45:11 | ||
Sai Gon Cargo | 87,000 | 89,200 | 87,000 | -2000 | -2.25% | 107.90K | 03:45:07 | ||
Sam Holdings | 7,080.0 | 7,080.0 | 6,830.0 | +460.0 | +6.95% | 3.55M | 03:45:09 | ||
Sao Mai Group Corp | 11,550.0 | 11,750.0 | 11,350.0 | -100.0 | -0.86% | 3.84M | 03:45:02 | ||
SJ JSC | 64,000.0 | 67,000.0 | 64,000.0 | -2800.0 | -4.19% | 153.30K | 03:45:06 | ||
Sonadezi Chau Duc | 41,700.0 | 42,250.0 | 41,200.0 | -50.0 | -0.12% | 1.28M | 03:45:09 | ||
Thanh Thanh Cong Tay Ninh | 11,200.0 | 11,250.0 | 11,150.0 | 0.0 | 0.00% | 1.28M | 03:45:06 | ||
Transimex Saigon Corp | 54,500.0 | 54,500.0 | 54,500.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Van Phu | 57,700.0 | 58,200.0 | 57,700.0 | -300.0 | -0.52% | 1.28M | 03:45:08 | ||
Viet Capital | 47,900.0 | 48,550.0 | 47,550.0 | +150.0 | +0.31% | 3.94M | 03:45:07 | ||
Vietnam Export Import Commercial | 17,700.0 | 17,800.0 | 17,600.0 | +50.0 | +0.28% | 3.13M | 03:45:03 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13,950.00 | 14,050.00 | 13,900.00 | -150.00 | -1.06% | 2.64M | 03:45:07 | ||
Viettel Construction | 126,100 | 128,800 | 125,000 | -2700 | -2.10% | 375.80K | 03:45:01 | ||
Viglacera | 53,400.0 | 54,100.0 | 53,200.0 | +200.0 | +0.38% | 558.60K | 03:45:11 | ||
VINACONEX | 22,250.0 | 22,500.0 | 22,200.0 | -150.0 | -0.67% | 3.23M | 03:45:09 | ||
Vinh Hoan Corp | 74,700.0 | 77,800.0 | 74,100.0 | -2300.0 | -2.99% | 1.99M | 03:45:13 | ||
Vinh Son Song Hinh Hydropower JSC | 48,500.0 | 48,650.0 | 47,700.0 | +500.0 | +1.04% | 4.90K | 03:45:13 | ||
VIX Securities JSC | 17,550.0 | 17,800.0 | 17,400.0 | 0.0 | 0.00% | 17.70M | 03:45:08 | ||
VNDIRECT Securities | 20,800.0 | 21,000.0 | 20,650.0 | 0.0 | 0.00% | 5.96M | 03:45:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review