Breaking News

Unlisted Public Company Market (UPCOMI)

Hanoi

Add to/Remove from a Portfolio Add to Watchlist

94.87 +0.47 +0.50%

27/05 - Delayed Data. Currency in VND ( Disclaimer )

Volume: 49,941
Open: 94.37
Day's Range: 94.29 - 95.13

Type: Index

Market: Vietnam

# Constituents: 545

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Unlisted Public Company Market Constituents

Real-time streaming quotes of the Unlisted Public Company Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
26 JSC	26,000	26,000	26,000	0	0.00%	0	13/05
28.1 JSC	8,200	8,200	8,200	-300	-3.53%	2.00K	27/05
36 Corp	7,200	7,400	7,100	-100	-1.37%	223.36K	27/05
382 Dong Anh JSC	7,400	7,400	7,400	-1200	-13.95%	1.10K	26/05
A Vuong Hydropower	60,000	60,000	59,000	+2000	+3.45%	2.03K	27/05
Agimexpharm Pharma	41,000	42,000	41,000	-1000	-2.38%	5.50K	27/05
Agriculture Bank Insurance	26,100	26,400	25,700	+700	+2.76%	217.28K	27/05
Airports Corporation of Viet Nam	98,500	98,500	95,900	+500	+0.51%	356.46K	27/05
AMECC Mechanical	10,100	10,100	9,800	0	0.00%	51.64K	27/05
An Giang Agriculture and Foods	8,600	8,600	8,500	+100	+1.18%	24.33K	27/05
An Giang Centrifugal Concrete JSC	35,700	35,800	34,600	+200	+0.56%	28.20K	27/05
An Giang Fruit-Vegetables	12,500	12,500	12,000	+500	+4.17%	11.18K	27/05
An Giang Power	25,000	25,000	25,000	+900	+3.73%	2.30K	24/05
An Phu Irradiation JSC	7,500.0	7,900.0	7,500.0	0.0	0.00%	9.71K	27/05
An Thinh	700	700	600	0	0.00%	35.30K	24/05
An Truong An	5,800.00	6,200.00	5,800.00	-200.00	-3.33%	265.80K	24/05
Angiang Fisheries Import & Export	2,600.0	2,600.0	2,200.0	+100.0	+4.00%	3.57K	24/05
Anvifish JSC	400	500	400	-100	-20.00%	2.23M	08/12
Architects Construction	6,000	6,000	6,000	-900	-13.04%	0.30K	22/05
Armephaco	19,600	19,600	19,600	-200	-1.01%	0.20K	28/05
Aviation Printing	16,000	16,000	16,000	+1500	+10.34%	0.10K	09/05
Ba Ria Urban	22,700	25,700	22,000	-3000	-11.67%	1.11K	27/05
Ba Ria Vung Tau	6,200	7,000	6,200	-1000	-13.89%	2.20K	24/05
Bac Ha Hydropower	21,000	21,000	20,500	+1000	+5.00%	5.91K	28/05
Bac Minh Develop	33,500	33,500	33,500	+2500	+8.06%	0.30K	28/05
Bac Viet Steel	2,300	2,500	2,300	+100	+4.55%	64.90K	24/05
Bach Tuyet Cotton	8,100	8,100	8,100	0	0.00%	0.15K	27/05
Bao Loc Supply Sewerage	8,800	8,800	8,800	+1100	+14.29%	0.10K	15/05
Bao Long Insurance	11,800	12,000	11,000	+700	+6.31%	107.90K	27/05
Bao Minh Securities	10,300	10,400	10,200	0	0.00%	47.43K	27/05
Baria Rubber	19,300	19,300	19,300	+700	+3.76%	0.10K	27/05
Baria Vungtau Water	33,500	33,500	33,500	+500	+1.52%	1.00K	27/05
Becamex Urban Development JSC	9,700	9,700	9,700	0	0.00%	0.70K	27/05
Beer Alcohol Beverage	8,000	8,000	8,000	-1200	-13.04%	0.10K	21/05
Ben Thanh Tourist	11,000	11,000	11,000	0	0.00%	0.10K	22/05
Bentre Transportation	3,700	3,700	3,700	+400	+12.12%	0.10K	17/11
Bentre Urban Project	16,000	16,000	16,000	0	0.00%	0.40K	12/04
Beton 6	3,400	3,400	3,400	0	0.00%	1.01K	01/12
Bien Hoa Building Materials	33,800	33,900	33,400	-900	-2.59%	26.00K	27/05
Bien Hoa Concrete	1,500	1,800	1,500	-200	-11.76%	3.30K	24/05
Binh Dinh Tunnel Brick	2,700	2,700	2,700	0	0.00%	25.10K	27/05
Binh Dinh Water	23,500	23,500	23,500	0	0.00%	0.40K	24/05
Binh Duong Building Materials	10,100	10,200	10,100	-200	-1.94%	1.50K	27/05
Binh Duong PP Pack	16,100	16,100	16,100	+100	+0.62%	3.80K	15/05
Binh Duong Producing	10,800	11,800	10,800	-100	-0.92%	5.90K	27/05
Binh Long Rubber Industrial	33,800	33,800	33,800	0	0.00%	0.12K	27/05
Binh Son Refining	22,600	23,000	22,100	0	0.00%	8.22M	27/05
Binh Tay Steel Wire Netting	20,200	20,200	20,200	+2500	+14.12%	0.11K	28/05
Binh Thuan Environmental	14,300	14,300	14,300	0	0.00%	0.20K	17/05
Ca Mau Water	11,700	11,700	11,700	0	0.00%	0.10K	23/05
Cadovimex Seafood Import Export	700	700	500	+100	+16.67%	43.99K	24/05
Cailanport Invest	3,900	3,900	3,600	-100	-2.50%	3.60K	24/05
Camha	3,600	3,600	3,600	0	0.00%	0	22/09
Can Tho Mineral	41,500	42,500	41,500	0	0.00%	2.20K	24/05
Cao Bang Mineral and Metallurgical	9,200	9,400	9,000	0	0.00%	15.30K	27/05
Cao Bang Sugar	29,100	29,100	28,900	+300	+1.04%	2.80K	27/05
Cao Son Coal	23,400.00	23,500.00	22,800.00	+500.00	+2.18%	112.82K	27/05
Cau Duong	2,500	2,500	2,500	0	0.00%	0	11/10
CENCON Vietnam	2,700	2,800	2,600	-100	-3.57%	483.07K	24/05
Central Pharma CPC1	37,000	38,600	36,600	+400	+1.09%	6.81K	27/05
Central Pharma No2	4,800	4,800	4,800	+200	+4.35%	1.00K	29/03
Central Pharmaceutical N3	12,000	12,000	12,000	-2100	-14.89%	0.10K	28/05
Central Plant Protection No1	12,600	12,700	12,600	-200	-1.56%	1.30K	27/05
Century 21	18,200	18,200	16,000	-1100	-5.70%	0.60K	27/05
Chang Yih Ceramic	4,200	4,200	3,800	+500	+13.51%	1.00K	10/05
Cho Lon Investment	15,200	15,500	14,900	+400	+2.70%	752.71K	27/05
Cholimex Food	240,000	240,000	240,000	+12000	+5.26%	0.10K	27/05
Chuong Duong Beverages JSC	11,700.0	12,950.0	11,700.0	0.0	0.00%	0	02/05
Cienco4 Group JSC	10,200.00	10,500.00	10,100.00	-200.00	-1.92%	776.45K	27/05
CMISTONE Viet Nam	1,200	1,200	1,200	0	0.00%	0.70K	24/05
CNT Corp	19,000	19,100	18,900	+100	+0.53%	12.00K	27/05
Colusa Miliket	77,400	77,400	77,400	0	0.00%	0.50K	24/05
Const and Infra Dev	12,000	12,000	12,000	+800	+7.14%	0.10K	23/05
Construction 1	14,200	14,500	14,100	+400	+2.90%	16.36K	27/05
Construction and Industry	10,000	10,000	10,000	0	0.00%	0.42K	12/01
Construction Industrial Production	3,100	3,100	3,100	0	0.00%	15.02K	27/05
Construction No5 JSC	900	1,000	800	0	0.00%	10.60K	24/05
Consultancy Design Urban	1,400	1,400	1,300	0	0.00%	62.17K	24/05
Consultant and Inspection	40,000	40,000	40,000	-500	-1.23%	0.10K	14/05
Cotec Investment and Land House Development JSC	500.0	600.0	500.0	-100.0	-16.67%	27.42K	24/05
Da Nang Logistics JSC	31,900	31,900	31,900	+1400	+4.59%	0.10K	28/05
Da Nang Water Supply JSC	2,372.50	2,372.50	2,372.50	1513.25	176.11%	0	16/10
Da Nhim Ham Thuan Da Mi Hydro	59,000	59,000	59,000	+1500	+2.61%	0.10K	27/05
Dak Doa Hydropower JSC	26,000	26,800	26,000	-500	-1.89%	0.60K	27/05
Daklak Pharmaceutical Medical Equip	24,300	31,800	24,300	-3700	-13.21%	0.20K	27/05
Daklak Rubber	14,600	14,800	13,800	+900	+6.57%	1.53M	27/05
DaLat Real Estate	11,900	11,900	11,900	+3400	+40.00%	0.10K	22/12
Damac	500	600	500	0	0.00%	536.83K	24/05
Danang Pharmaceutical Medical Equip	7,700	7,700	7,700	-100	-1.28%	0.93K	27/05
DaNang Seaproducts	8,000	8,000	8,000	0	0.00%	0.10K	22/04
Danang Urban	9,500	9,500	9,500	+700	+7.95%	0.70K	27/05
DAP VINACHEM JSC	19,000	19,300	18,800	-100	-0.52%	992.62K	27/05
Design and Construction No 1	40,000	40,000	40,000	0	0.00%	1.10K	28/05
Development Investment 1	6,700	6,700	6,700	+400	+6.35%	0.10K	24/05
DIC DONG TIEN	3,900.0	4,100.0	3,900.0	-100.0	-2.50%	1.10K	27/05
DIC Investment and Trading JSC	1,100.0	1,200.0	1,100.0	-100.0	-8.33%	192.10K	24/05
Dinh Binh Hydro	43,000	43,000	42,000	+500	+1.18%	34.10K	27/05
Dinh Vu Petroleum Service Port JSC	10,200	10,300	10,000	-100	-0.97%	0.60K	27/05
DMC Northern Petrolium	12,900	12,900	12,900	-100	-0.77%	7.00K	24/05
Dona Transportation	6,300	6,500	5,600	-200	-3.08%	822.57K	27/05
Dong Anh C&F	21,000	21,000	21,000	+200	+0.96%	1.50K	28/05
Dong Anh Electrical Equipment Manuf	80,000	80,000	79,900	0	0.00%	0.70K	27/05
Dong Anh Licogi	24,000	24,000	24,000	+100	+0.42%	0.10K	27/05
Dong Nai	8,600	8,600	8,600	0	0.00%	0.50K	27/05
Dong Nai Brick and Tile	29,700	30,000	26,200	-300	-1.00%	2.40K	27/05
Dong Nai Material	17,000	17,000	17,000	0	0.00%	0.10K	27/05
Dong Nai Roofsheet	700	800	700	0	0.00%	6.11K	24/05
Dong Nai Water	30,000	30,000	30,000	0	0.00%	1.50K	28/05
DongDo Marine	1,400	1,400	1,300	+100	+7.69%	10.11K	24/05
Dongnai Pharma	20,800	20,800	20,800	-662	-3.08%	2.80K	09/05
Dongthap Building Materials	11,200	11,500	11,100	-200	-1.75%	78.50K	27/05
DSC Securities	25,700	26,500	24,700	-300	-1.15%	440.78K	27/05
Duc Giang	27,000	30,000	27,000	-700	-2.53%	1.70K	27/05
Duc Trung Invest	3,500	3,600	3,400	+100	+2.94%	300.47K	27/05
Easterns AHP Minerals JSC	10,400	10,400	10,400	+900	+9.47%	0.11K	28/05
EFI	1,900	1,900	1,700	+200	+11.76%	130.74K	24/05
Electrical Mechanical Equipment	17,900	17,900	17,900	-11800	-39.73%	0.10K	21/11
Electricity Investment Service Trade JSC	3,800	3,800	3,600	+200	+5.56%	25.80K	27/05
Electro Mechanical	23,500	23,500	23,500	-7500	-24.19%	0.20K	22/05
Engine Agricultural Machinery	45,700	46,500	43,000	+3200	+7.53%	3.43M	27/05
Enlie Pharmaceutical JSC	10,300	10,300	10,300	0	0.00%	1.00K	21/05
EVN Intl	22,700	22,700	22,700	0	0.00%	0.20K	27/05
FBA International Group Corp	900	900	900	0	0.00%	0	16/10
FLC Mining Investment Asset Management JSC	196,400.00	196,600.00	196,400.00	-200.00	-0.10%	0.30K	25/03
FLC Stone Mining and Investment JSC	1,110.00	1,190.00	1,110.00	-80.00	-6.72%	3.35M	08/03
FPT Telecom	77,900	79,900	77,000	-1500	-1.89%	154.78K	27/05
Friendship Trading-Industrial	3,700	3,700	3,700	-500	-11.90%	100.00K	24/11
Garment 10	21,000	21,000	21,000	+300	+1.45%	3.50K	27/05
General Materials Biochemistry Fert	1,500	1,600	1,200	+100	+7.14%	57.60K	24/05
Gia Lai Hydropower JSC	29,900	31,000	29,800	+100	+0.34%	89.52K	27/05
GiaiPhong Motor	5,000	5,000	3,800	+400	+8.70%	251.45K	24/05
Golden JSC	2,370.00	2,540.00	2,370.00	-170.00	-6.69%	238.30K	15/09
Ha Dong Environment Public Service	20,400	20,400	20,400	+2600	+14.61%	0.10K	21/05
Ha Noi Hai Phong Beer	7,100	7,100	7,100	-800	-10.13%	0.10K	28/05
Ha Noi PVR Investment JSC	800	900	800	-100	-11.11%	596.71K	24/05
Ha Noi Thai Binh Beer	5,800	6,000	5,800	0	0.00%	0.40K	28/05
Ha Noi Tourist	22,500	22,500	22,500	0	0.00%	0.50K	27/05
Ha Noi Transport Station	11,600	11,600	11,600	-1700	-12.78%	0.10K	23/05
Ha Tay Trading	1,600.00	1,600.00	1,600.00	0.00	0.00%	37.53K	24/05
Habeco Hai Phong	5,800	5,800	5,800	-200	-3.33%	2.30K	24/05
Hai Duong Mineral	6,800	8,000	6,800	-1100	-13.92%	7.30K	24/05
Hai Duong Pharma	23,400	23,400	22,700	-1100	-4.49%	6.50K	27/05
Hai Duong Water	11,800	11,800	11,800	+100	+0.85%	3.10K	27/05
Hai Phong Cua Cam	16,100	16,100	14,400	+1900	+13.38%	0.60K	27/05
Hai Phong Paint JSC	66,000	66,800	66,000	+500	+0.76%	1.90K	27/05
Hai Phong Pharma	46,000	46,000	46,000	-500	-1.08%	0.60K	27/05
Hai Phong Port Trading	10,100	10,100	10,100	+100	+1.00%	0.15K	24/05
Hai Phong Securities JSC	13,800	14,000	13,800	+100	+0.73%	1.30K	27/05
Hai Phong Thermal Power	15,200	15,300	15,100	+100	+0.66%	9.51K	27/05
Hai Phong Water	19,900	19,900	19,800	+900	+4.74%	2.62K	28/05
Haiphong Construction 3	26,900	26,900	21,300	+1900	+7.60%	0.30K	27/05
Haiphong Port Tugboat	17,500	17,500	17,500	-100	-0.57%	0.30K	27/05
Haiphong Waterway	16,500	16,500	16,500	+-2900	+-14.95%	0.20K	17/08
Halang Railway	14,000	14,000	14,000	0	0.00%	0.10K	26/04
Halong Beer Beverage	260,000	260,000	237,300	-19100	-6.84%	0.20K	21/05
Hanel Plastics	17,000	17,000	17,000	-3000	-15.00%	1.30K	23/04
Hanoi Construction	9,700	9,700	9,600	0	0.00%	3.10K	27/05
Hanoi Construction Invest	11,000	11,000	11,000	-1900	-14.73%	0.10K	02/04
Hanoi CTBT JSC	26,000	26,000	26,000	0	0.00%	0.80K	20/05
Hanoi Entertainment Services	18,000	18,600	18,000	-1200	-6.25%	0.40K	17/05
Hanoi Foodstuff	20,500	20,500	20,500	+2200	+12.02%	0.20K	27/05
Hanoi Pharma	21,000	21,000	21,000	0	0.00%	2.30K	22/05
Hanoi Quang Binh Beer	3,300	3,300	3,300	0	0.00%	0.10K	27/05
Hanoi Railway Transport	7,400	7,500	7,300	+200	+2.78%	19.31K	27/05
Hanoi Seaproducts Import Export	10,000	10,000	10,000	-5000	-33.33%	0.20K	06/02
Hanoi Soap JSC	7,400	7,400	7,400	+800	+12.12%	0.10K	27/05
Hanoi Trade	11,700	11,700	11,700	-800	-6.40%	5.71K	27/05
Hanoi Water Supply 2	10,600	10,600	9,500	+900	+9.28%	13.25K	27/05
Hanoimilk JSC	9,100.0	9,100.0	8,900.0	+200.0	+2.25%	111.12K	27/05
Hapro Vodka	3,000	3,300	3,000	-300	-9.09%	6.14K	27/05
Harec Invest	67,200	67,200	49,800	+8700	+14.87%	2.70K	12/06
Hatinh Minerals Trading	4,800	4,800	4,300	+500	+11.63%	43.50K	27/05
Hatinh Pharmaceutical	16,600	16,600	16,600	-1000	-5.68%	0.40K	27/05
Hau Giang Materials	27,000	27,000	27,000	-4000	-12.90%	0.30K	23/05
Hestia	33,000	33,000	33,000	0	0.00%	730.60K	26/01
HFC Petroleum	6,300	6,300	6,300	0	0.00%	0	24/05
Hiep Phuoc Industrial	16,100	16,100	16,100	+100	+0.62%	0.10K	28/05
HIPT Group JSC	7,800	7,800	7,800	+500	+6.85%	0.30K	27/05
Ho Chi Minh City Electric Power	4,700	4,800	4,000	+400	+9.30%	73.17K	27/05
Ho Chi Minh City Food	6,200	6,300	6,200	0	0.00%	2.61K	27/05
Ho Chi Minh City Medical	43,000	43,000	43,000	-6800	-13.65%	0.81K	24/05
Ho Chi Minh City Public	11,000	11,000	10,200	-200	-1.79%	7.50K	28/05
Hoa Viet	6,000	6,000	6,000	-400	-6.25%	0.10K	27/05
Hochiminh Museum	39,700	40,200	39,700	0	0.00%	6.80K	27/05
Hong Phong Cement Joint Stock	2,900	2,900	2,900	-500	-14.71%	1.00K	24/05
HONGHA VIETNAM	3,500	3,500	3,500	+400	+12.90%	0.10K	24/05
Housing Development Investment HUD2 JSC	19,600	21,500	18,100	-1800	-8.41%	137.80K	27/05
HPT Vietnam	16,500	16,500	16,400	+300	+1.85%	0.60K	27/05
Hud101 Construction	7,000	7,000	6,300	+700	+11.11%	0.30K	27/05
HUD4 Investment	12,800	12,800	11,400	+1700	+15.32%	236.51K	27/05
HUD6 City and Housing	6,400	6,400	6,400	-1100	-14.67%	0.10K	16/05
Hue Textile Garment JSC	29,700	29,700	29,600	+200	+0.68%	4.21K	27/05
Hung Dao Container	400	400	400	-100	-20.00%	176.70K	08/12
Hung Long Mineral	700	900	700	0	0.00%	60.60K	08/12
Hung Vuong Corp	1,400.0	1,400.0	1,400.0	-200.0	-12.50%	1.63M	24/02
Hung Yen Garment	33,500	35,800	33,500	-1000	-2.90%	0.20K	27/05
Huong Son Hydro Power JSC	21,300	21,300	21,300	-400	-1.84%	0.10K	28/05
Huu Lien Asia Corp	400	400	400	-100	-20.00%	553.60K	08/12
HuuNghi Food JSC	21,500	21,500	21,500	0	0.00%	0.70K	23/05
Huunghi Garment	25,500	25,500	25,500	+100	+0.39%	0.20K	27/05
HVA Investment JSC	5,700.00	6,100.00	5,600.00	-200.00	-3.39%	29.73K	27/05
Hydraulic Engineering II	58,500	58,500	58,500	+500	+0.86%	0.20K	16/05
Hydraulics Construction No4	6,200	6,200	6,000	+600	+10.71%	12.38K	24/05
IDICO	40,800	41,300	40,600	-100	-0.24%	1.30K	27/05
Idico Machinery Erection	10,000	10,000	10,000	0	0.00%	34.00K	17/05
Idico Srok Phu Mieng Hydropower	26,500	26,500	26,500	+800	+3.11%	0.50K	27/05
Idico-Longan Invest	70,400	79,100	70,400	+2300	+3.38%	0.48K	27/05
ILA JSC	5,300	5,500	5,200	-100	-1.85%	143.30K	27/05
Indochina Petroleum Transportation	8,000	8,000	8,000	0	0.00%	0.20K	24/05
Industrial Construction	6,000	6,000	6,000	0	0.00%	0.10K	21/05
Industrial Construction	33,300	33,300	33,300	+4300	+14.83%	0.10K	14/05
Industrial Gas Welding Electrode	5,700	5,700	5,300	+700	+14.00%	0.60K	24/05
Information Networking Tech JSC	18,700.00	18,700.00	18,700.00	+100.00	+0.54%	2.70K	27/05
Interfood Shareholding	32,000	32,600	31,000	+400	+1.27%	23.92K	27/05
Invest Commerce Fisheries	6,900	6,900	6,100	+900	+15.00%	106.72K	27/05
Invest Trade	11,100	12,000	11,100	0	0.00%	0.60K	27/05
Investment Construction 4	11,000	11,000	11,000	0	0.00%	0.10K	22/05
JSC No 482	500	600	500	-100	-16.67%	61.50K	08/12
JSCono6	5,900.0	5,900.0	5,900.0	-400.0	-6.35%	0.10K	27/05
Khang An Investment Real Estate	20,400	25,000	20,400	-3500	-14.64%	8.57K	24/02
Khanh Hoa Power Centrifugal	10,000	10,000	10,000	0	0.00%	0.40K	27/05
Khanh Hoa Salanganes	40,000	40,000	39,900	0	0.00%	2.50K	27/05
Khanh Hoa Sanest	28,500	29,000	28,300	-1900	-6.25%	7.50K	28/05
Kien Long Commercial	11,700	12,000	11,600	-200	-1.68%	58.36K	27/05
Lang Son Tourism and Import Export	5,600	5,600	5,600	-900	-13.85%	0.10K	27/05
Lang Son Water Supply	5,550	6,300	6,300	0	0.00%	0	10/03
Latca Mineral	21,500	28,800	21,500	-3700	-14.68%	0.90K	21/05
Licogi	19,400	19,500	18,900	+500	+2.65%	3.10K	27/05
Licogi 12	4,400	4,400	4,400	0	0.00%	0.30K	27/05
Lilama 3	3,300	3,300	3,300	+400	+13.79%	0.10K	19/04
Lilama 45.1	3,000	3,000	2,900	0	0.00%	10.90K	27/05
Lilama 45.4	600	600	500	0	0.00%	3.20K	24/05
Lilama 5 JSC	700.00	700.00	700.00	0.00	0.00%	0.90K	17/05
Lilama 69-3	6,300	6,300	6,300	+400	+6.78%	4.60K	20/05
LILAMA 7	2,300.0	2,300.0	2,300.0	+0.0	+0.00%	1.80K	24/05
Loc Troi	22,500	22,600	22,200	+400	+1.81%	245.45K	27/05
Long An Water	18,500	18,500	18,500	+500	+2.78%	0.30K	22/05
Long Bien	11,000	11,000	11,000	0	0.00%	0	25/04
Long Khanh Water Supply	32,000	32,000	31,500	-2000	-5.88%	0.73K	28/05
Long Son Petroleum Industrial Zone Investment JSC	14,600	15,400	14,200	-400	-2.67%	741.88K	27/05
Low Current - Telecom JSC	4,900	4,900	4,900	+900	+22.50%	0.10K	24/05
Luong Tai Investment Construction JSC	700.0	700.0	600.0	0.0	0.00%	83.80K	24/05
Machinery Spare	41,000	41,000	40,200	+500	+1.23%	2.30K	27/05
Masan Consumer	179,000	184,900	175,000	-5900	-3.19%	195.72K	27/05
Masan Resources	16,700	17,700	16,700	-600	-3.47%	1.13M	27/05
MCG Energy and Real Estate JSC	3,000.00	3,100.00	2,900.00	0.00	0.00%	379.27K	27/05
MDF VRG Quang Tri Wood	8,300	8,300	8,300	+300	+3.75%	0.10K	27/05
Meca Vneco Investment Electricity	1,500	1,700	1,500	-200	-11.76%	3.37K	24/05
Mechanical and Industrial	141,000	141,000	141,000	+40000	+39.60%	0.10K	05/08
Mechanical Engineering Metallurgy	23,500	23,500	23,400	0	0.00%	0.20K	27/05
Medipharco Tenamyd Central Pharmace	11,000	11,000	11,000	-1000	-8.33%	0.50K	27/05
Meinfa	4,200	4,200	4,200	+1200	+40.00%	0.10K	15/05
Mekophar Chemical	31,300	32,000	31,300	-200	-0.63%	1.70K	27/05
Merufa	22,600	28,500	22,600	-5900	-20.70%	3.30K	08/05
Mientrung Petroleum Construction	600	600	500	0	0.00%	5.00K	24/05
Minh Phu Seafood	17,300	17,700	17,100	-300	-1.70%	76.02K	27/05
Mitraco Livestock	15,000	15,400	14,000	+800	+5.63%	13.40K	27/05
MPT JSC	700.00	700.00	600.00	+100.00	+16.67%	413.60K	24/05
MT Gas JSC	8,900	9,100	8,900	-1500	-14.42%	0.60K	27/05
Multi Modal Transport Holding Co	9,000	9,000	9,000	-100	-1.10%	0.10K	14/05
N0 25 Central Pharmaceutical JSC	8,700	8,700	8,700	-300	-3.33%	0.10K	16/05
Nam Can Seaproducts Import Export	20,000	20,000	20,000	0	0.00%	2.60K	08/04
Nam Dinh Environment	10,000	11,500	10,000	0	0.00%	1.10K	15/04
Nam Duoc JSC	158,000	158,000	158,000	0	0.00%	0.10K	27/05
Nam Tan Uyen	210,200	210,500	208,500	+700	+0.33%	4.92K	27/05
National Day Pharmaceutic HCM City	22,400	22,400	22,400	-3100	-12.16%	0.22K	27/05
National Export Import 1	4,200	4,200	3,700	0	0.00%	0.23K	17/05
National of General Construction	500	500	500	-1000	-66.67%	0.10K	17/04
Navetco National Veterinary	23,000	24,000	21,100	-800	-3.36%	5.00K	27/05
Newway Transport	7,400	7,400	7,400	+900	+13.85%	0.10K	15/05
Nghe An Water	9,000	9,000	9,000	+1100	+13.92%	0.40K	10/05
Ngo Quyen Processing Export JSC	2,300.0	2,300.0	2,300.0	+300.0	+15.00%	0.38K	24/05
Nha Be Steel JSC	9,500	9,500	9,500	+500	+5.56%	0.30K	28/05
Nha Trang Urban	9,800	9,800	9,800	+300	+3.16%	0.10K	28/05
Nhon Trach Water Supply JSC	15,600	15,600	15,600	-300	-1.89%	1.00K	27/05
NHP Production Import Export JSC	400.00	500.00	400.00	-100.00	-20.00%	72.76K	24/05
NHV Investment JSC	1,300	1,300	1,200	+100	+8.33%	164.27K	24/05
Ninh Thuan Water	51,100	51,100	51,100	+3100	+6.46%	0.20K	28/05
No 4 Printing JSC	52,600	52,600	46,000	-10400	-16.51%	0.40K	24/05
No5 Construction Invest	12,000	12,000	12,000	+1100	+10.09%	0.10K	10/05
Noi Bai Airport Services	22,500	22,600	22,500	0	0.00%	0.45K	27/05
Noi Bai Catering	26,000	26,000	25,900	0	0.00%	11.10K	27/05
North Books Educational	11,800	11,900	11,800	0	0.00%	1.70K	27/05
North Electrictiy No2	33,000	33,000	33,000	0	0.00%	4.60K	24/05
North-West Electric Invest	7,500	7,500	7,000	+200	+2.74%	232.14K	27/05
NTACO	800	900	700	-100	-11.11%	11.87K	24/05
One World Services	3,300	3,500	3,300	-200	-5.71%	11.10K	15/03
Oriental Shipping Trading JSC	900	1,000	900	-100	-10.00%	5.80K	24/05
Petec Coffee	4,500	4,700	4,500	-200	-4.26%	6.90K	27/05
Petroleum Dong Do	2,700	2,700	2,600	0	0.00%	63.42K	27/05
Petroleum Interior	2,700	2,900	2,400	+100	+3.85%	1.70K	08/12
Petroleum Logistic	5,100	5,400	5,100	-200	-3.77%	0.80K	28/05
Petroleum Pipeline Tank Construction JSC	4,100.00	4,200.00	3,900.00	-100.00	-2.38%	78.50K	27/05
Petrolimex Construction 1	20,700	20,700	20,700	-3600	-14.81%	0.10K	27/05
Petrolimex Equipment	36,200	36,200	36,200	-5900	-14.01%	0.20K	17/05
Petrolimex Hatay	18,500	18,500	18,500	+3400	+22.52%	1.00K	15/05
Petrovietnam Engineering JSC	1,800.0	1,800.0	1,600.0	+100.0	+5.88%	42.84K	24/05
Petrovietnam Machinery Tech	15,700	16,000	15,700	0	0.00%	11.90K	27/05
PetroVietnam Nghe An	600	600	600	+100	+20.00%	32.44K	24/05
PetroVietnam Nghe An Invest	1,100	1,100	1,100	+100	+10.00%	0.10K	24/05
Petrovietnam Oil	10,700	10,800	10,400	-100	-0.93%	1.88M	27/05
Petrovietnam Oil Nam Dinh	6,900	6,900	6,900	0	0.00%	2.40K	27/05
Petrovietnam Oil Thai Binh	50,800	50,800	50,800	+0	+0.00%	0	10/05
Phan Thiet Garment	500	500	500	0	0.00%	0	01/02
Phong Phu	28,100	28,300	27,600	0	0.00%	29.95K	27/05
Phu Bai Spinning Mill	25,200	25,200	25,200	+-1200	+-4.55%	0.20K	13/05
Phu Hoa Tan Water Supply	23,000	23,000	23,000	0	0.00%	0.10K	17/05
Phu Nhuan Tech	7,500	7,500	7,500	+400	+5.63%	0.10K	03/04
Phu Nhuan Trading	17,600	17,600	17,600	-2600	-12.87%	0.10K	26/04
Phu Son Livestock JSC	14,700	15,900	14,100	+600	+4.26%	5.12K	27/05
Phu Tho Cement	2,100	2,100	2,100	+200	+10.53%	0.30K	24/05
Phuong Dong Viet Transport	14,400	14,600	14,200	+200	+1.41%	56.64K	27/05
PIV	2,800	2,900	2,700	+100	+3.70%	108.60K	27/05
Post Printing and Telecom	12,000	12,000	12,000	0	0.00%	0.30K	08/05
Post Telecom Services Construction	17,200	17,200	17,200	+2200	+14.67%	1.00K	15/05
Posts and Telecom Material	20,000	20,000	20,000	-100	-0.50%	0.60K	09/05
Power Engineering	9,000	9,000	9,000	+1000	+12.50%	0.40K	16/05
Power Engineering 1	20,800	20,800	19,800	+700	+3.48%	5.91K	27/05
PP Pack Making	16,000	16,000	16,000	0	0%	0	01:00:00
Procimex Vietnam JSC	4,800	4,800	4,600	-400	-7.69%	0.60K	27/05
Project 3 Construction Investment	7,300	7,300	7,300	0	0.00%	0.10K	08/11
Protrade Garment	32,300	32,300	31,800	+300	+0.94%	9.90K	27/05
PTSC Offshore	17,700	17,700	17,600	+100	+0.57%	19.90K	27/05
PTSC Thanh Hoa Port	10,300	10,900	10,300	0	0.00%	0.70K	27/05
PV Oil Lube	7,700	8,200	6,400	+300	+4.05%	186.76K	27/05
PVC	2,100.00	2,100.00	1,900.00	+100.00	+5.00%	3.63M	24/05
Quang Nam Mineral Industry	14,500	14,500	14,500	-300	-2.03%	1.10K	27/05
Quang Ngai Agricultural	66,300	66,300	65,400	+1300	+2.00%	30.83K	27/05
Quang Ngai Sugar	49,800	51,300	49,200	-200	-0.40%	1.06M	27/05
Quang Ngai Urban	22,300	22,300	22,300	+1300	+6.19%	0.10K	27/05
Quang Ninh Construction and Cement JSC	6,700.00	6,700.00	6,700.00	+100.00	+1.52%	0.10K	27/05
Quang Ninh Mineral Water	33,900	43,900	33,900	-5900	-14.82%	13.71K	28/05
Quang Ninh Pine	28,633	28,633	28,633	0	0.00%	0.10K	03/12
Quang Ninh Thermal Power	17,000	17,400	16,700	+100	+0.59%	762.15K	27/05
Quang Tri Clean Water	9,000	9,000	9,000	-1500	-14.29%	3.00K	28/09
Quangnam Post Telecoms	8,800	8,800	8,800	0	0.00%	0.90K	27/05
Quangninh Clean Water	14,000	14,000	14,000	-500	-3.45%	1.50K	27/05
Que Phong Hydropower	28,000	28,000	28,000	+800	+2.94%	1.00K	27/05
Quoc Te Holding JSC	1,100.0	1,100.0	1,000.0	+100.0	+10.00%	984.23K	24/05
Quy Nhon New Port	24,200	24,200	23,500	+700	+2.98%	0.80K	27/05
Railway Construction	16,700	16,700	16,700	+800	+5.03%	0.81K	24/05
Railway Transport	15,500	15,500	15,500	0	0.00%	0.10K	28/05
Redstarcera JSC	4,800	4,800	4,500	-200	-4.00%	1.00K	07/05
Rubber Industry Import Export	6,400	6,700	6,400	-300	-4.48%	7.10K	28/05
Rubber Real Estate Construction	1,900	1,900	1,900	0	0.00%	0.60K	24/05
Sacombank Securities JSC	6,800	6,800	6,600	0	0.00%	647.20K	27/05
Sai Gon Dong Xuan Beer	17,700	17,700	17,700	-3100	-14.90%	0.20K	28/05
Sai Gon Export Foodstuffs	52,000	52,000	52,000	0	0.00%	0.10K	28/05
Sai Gon Ha Noi Beer	20,000	20,500	20,000	-500	-2.44%	151.20K	27/05
Sai Gon Petroleum Construct	600	700	500	0	0.00%	34.82K	24/05
Sai Gon Phu Tho Beer	11,500	11,700	11,500	0	0.00%	1.60K	27/05
Sai Gon Plastic JSC	9,500	9,500	9,500	-3500	-26.92%	1.00K	10/05
Sai Gon Port Stevedoring	20,000	20,000	19,700	+200	+1.01%	12.50K	27/05
Sai Gon Quang Ngai Beer	18,500	18,700	18,500	0	0.00%	37.61K	27/05
Sai Gon Quy Nhon	5,000	5,000	5,000	-600	-10.71%	1.60K	22/05
Sai Gon Railway	6,800	6,800	6,600	+500	+7.94%	18.00K	27/05
Sai Gon Transport	15,000	15,000	15,000	0	0.00%	0	23/05
Saigon Aquatic Products Trading JSC	3,200.00	3,200.00	3,200.00	-500.00	-13.51%	0.10K	24/05
Saigon Bank for Industry and Trade	13,300.00	13,300.00	13,100.00	+200.00	+1.53%	17.70K	27/05
Saigon Co.op	12,000	12,500	11,700	-200	-1.64%	0.70K	28/05
Saigon Maritime	11,700	11,700	11,700	-100	-0.85%	0.10K	27/05
Saigon Nghetinh Beer	6,700	6,700	6,700	+1000	+17.54%	0.10K	22/05
Saigon Passenger Transport JSC	11,900	11,900	11,900	0	0.00%	1.00K	17/05
Saigon Port	22,600	23,400	22,300	+200	+0.89%	92.98K	27/05
Saigon Seaproducts	1,400	1,500	1,200	0	0.00%	38.00K	24/05
Saigon Shipping	18,400	18,400	18,300	-200	-1.08%	7.90K	17/05
SaiGon Shoes JSC	20,100	20,100	20,100	+5700	+39.58%	0.10K	01/03
Saigon Traffic Construction	9,900	9,900	9,900	0	0%	0	01:00:00
Saigon Transport Agency	37,000	37,000	37,000	+0	+0.00%	0	16/05
Saigon-Baclieu Beer	7,700	7,800	7,000	+700	+10.00%	1.70K	27/05
Saigon-Songlam Beer	10,000	10,000	10,000	-100	-0.99%	0.40K	27/05
Saigontourist	2,000	2,000	1,800	+200	+11.11%	26.30K	24/05
Sao Mai Ben Dinh Petroleum Investme	5,300	5,300	5,200	-100	-1.85%	31.83K	27/05
SaoBacDau Tech	9,400	9,800	8,500	+500	+5.62%	22.41K	27/05
Sara Group	2,300	2,300	2,200	0	0.00%	14.21K	27/05
SDP JSC	1,200	1,200	1,200	0	0.00%	25.10K	24/05
Seafood JSC No 4	1,300.0	1,400.0	1,200.0	0.0	0.00%	37.02K	24/02
Seagull Shipping	15,000	15,000	15,000	+1000	+7.14%	1.02K	23/05
Seaprimexco Vietnam	17,000	17,300	16,900	+200	+1.19%	6.51K	27/05
Seaproducts Mechanical	5,200	5,200	5,200	+600	+13.04%	0.10K	05/01
SHB Trading Investment JSC	1,900	2,100	1,900	-200	-9.52%	1.90K	24/05
Sivico	37,700	37,700	37,700	+800	+2.17%	0.10K	27/05
Soc Son Development Invest	400.00	500.00	300.00	0.00	0.00%	813.96K	24/05
Sonadezi	35,000	35,000	34,500	0	0.00%	1.80K	27/05
Sonadezi Environment	12,500	13,900	12,500	+200	+1.63%	0.41K	27/05
Sonadezi Services	36,700	36,700	36,700	0	0.00%	2.10K	28/05
Song Da	12,300	12,400	12,300	-1100	-8.21%	4.10K	27/05
Song Da 1.01 JSC	4,600.00	4,800.00	3,700.00	+300.00	+6.98%	60.44K	24/05
Song Da 19	6,900	6,900	6,900	0	0.00%	1.20K	27/05
Song Da 207	500	600	500	-300	-37.50%	20.40K	08/12
Song Da 27 JSC	700	700	700	-200	-22.22%	28.30K	08/12
Song Da 3 JSC	5,600	6,000	5,600	0	0.00%	2.80K	27/05
SONG DA 4	3,400.0	3,700.0	3,300.0	+100.0	+3.03%	3.04K	27/05
Song Da 7	3,600	3,600	3,200	+400	+12.50%	3.10K	10/05
Song Da 7.04 JSC	12,400.0	12,400.0	10,500.0	+600.0	+5.08%	0.20K	27/05
Song Da 702 Hydroelectric	3,500	3,500	3,500	0	0.00%	0.20K	22/05
Song Da 8	1,400	1,800	1,400	-100	-6.67%	4.50K	08/12
Song Da Mechanical Assembling JSC	4,600.00	5,500.00	4,600.00	-700.00	-13.21%	5.31K	24/05
Song Da N0 10. JSC	4,400.0	4,800.0	4,400.0	-300.0	-6.38%	20.30K	27/05
Song Da No 12	2,500	2,500	2,500	0	0.00%	0.10K	19/04
Song Da No 25 JSC	3,100	3,100	3,100	-500	-13.89%	0.20K	09/12
Song Da No 9.06	400	400	400	-100	-20.00%	153.21K	08/12
Song Da Thang Long JSC	1,000	1,000	900	0	0.00%	27.21K	08/12
Song Da Water Investment JSC	32,000	32,000	32,000	0	0.00%	0.10K	27/05
Song Da Yaly Cement	1,400	1,400	1,400	+100	+7.69%	70.60K	24/05
SONGDA CAO CUO	38,000.0	38,200.0	37,200.0	0.0	0.00%	41.16K	27/05
Songda1 JSC	800	800	800	+100	+14.29%	60.63K	08/12
SongHong	2,100	2,300	2,100	0	0.00%	25.90K	24/05
South Vietnam Container Shipping	2,000	2,000	1,600	+200	+11.11%	0.90K	24/05
Southern Airports Services JSC	27,500	28,000	27,500	-400	-1.43%	7.20K	27/05
Southern Waterborne	29,600	30,000	28,500	+900	+3.14%	13.10K	27/05
Special Aquatic	15,400	15,400	15,400	+2000	+14.93%	0.10K	07/05
Supan 2 Hydropower	16,500	16,500	16,500	0	0.00%	1.51K	15/05
Tam Duc Cardiology	74,900	75,000	74,900	+4400	+6.24%	0.30K	27/05
Tan Bien Rubber	24,500	25,000	24,000	+300	+1.24%	1.20K	27/05
Tan Cang Song	35,000	35,000	35,000	0	0.00%	0.10K	16/05
Tan Cang Warehousing	29,300	29,300	29,000	+100	+0.34%	12.12K	27/05
Tan Hoa Water Supply	10,400	10,400	10,400	+700	+7.22%	4.00K	24/05
Tan Mai General Wood	18,600	18,600	18,600	+2300	+14.11%	1.40K	22/05
Tan Tien Plastic	91,000	91,000	84,000	-3500	-3.70%	7.19K	27/05
Telecommunication Project	13,000	13,000	13,000	0	0.00%	6.30K	22/05
Telvina Vietnam	7,200	7,200	7,100	-100	-1.37%	0.30K	13/05
Textbook Printing	11,900	11,900	11,900	-2000	-14.39%	0.10K	28/05
Textile Garment Import Export	4,000	4,000	4,000	-600	-13.04%	0.10K	08/03
Thai Nguyen Iron	4,300	4,400	4,300	-100	-2.27%	42.00K	27/05
Thai Nguyen Water	10,000	10,100	10,000	0	0.00%	8.50K	24/05
Thai Trung Steel	6,800	6,800	6,800	-1100	-13.92%	1.20K	16/05
Thang Long Metal Wares	22,600	22,600	22,600	+500	+2.26%	0.10K	28/05
Thanglong JSC	5,200.0	5,200.0	4,800.0	+400.0	+8.33%	0.20K	27/05
Thanh An 665 Invest	9,600	9,600	9,600	+1000	+11.63%	0.10K	27/05
Thanh An 77	300	300	300	0	0.00%	0	06/09
Thanh Dat Investment	3,600	3,600	3,600	+200	+5.88%	0.30K	27/05
Thanh Hoa Petroleum	700	800	600	0	0.00%	8.60K	24/05
Thanh Tri Garment	16,200	16,200	16,000	+1700	+11.72%	26.34K	21/05
ThanhLe General	6,700	6,800	6,600	0	0.00%	0.50K	27/05
Thi Nai Port	23,100	23,100	23,100	+900	+4.05%	0.10K	28/05
Thongnhat Flat	3,300	3,600	3,300	-100	-2.94%	28.90K	24/05
Thu Duc Steel	22,500	22,900	22,400	-300	-1.32%	16.10K	27/05
Thuan Thao Corp	300	300	300	-200	-40.00%	2.52M	08/12
Thuduc Centrifugal	20,900	20,900	20,800	+100	+0.48%	0.50K	27/05
Tien Giang Packaging JSC	12,000.00	12,000.00	12,000.00	+1500.00	+14.29%	50.10K	22/05
Top One Allot	1,300	1,300	1,200	+100	+8.33%	113.83K	24/05
Tra Vinh Rural Electric	35,000	35,000	35,000	-2500	-6.67%	0.60K	13/05
Tracimexco Supply Chains	40,000	40,000	40,000	+5000	+14.29%	0.10K	15/05
Tranimexco Transportation Import	4,100	4,100	4,100	-500	-10.87%	0.11K	01/12
Transport Chartering	11,900	11,900	11,900	+200	+1.71%	0.80K	27/05
Transport Engineering Construction	400	500	400	-100	-20.00%	304.43K	08/12
Traphaco High Tech JSC	28,500	28,700	28,300	-100	-0.35%	5.60K	27/05
Trung An Water Supply	11,300	11,300	11,300	-7300	-39.25%	0.10K	28/03
Truong Phu JSC	4,600	4,600	4,600	+200	+4.55%	2.20K	28/05
Tu Hai Ha Nam JSC	9,300.00	9,600.00	9,300.00	+300.00	+3.33%	1.80K	27/05
Tu Liem Urban Environment Service JSC	9,700	9,700	9,700	-500	-4.90%	0.10K	27/05
Underground Works Construction JSC	500	600	500	-300	-37.50%	38.16K	08/12
Union of Survey	10,400	10,400	10,400	+1300	+14.29%	0.10K	21/05
Urban Development and Construction	3,400.0	3,400.0	3,200.0	+100.0	+3.03%	43.40K	27/05
VAM	10,500	11,000	9,800	-500	-4.55%	107.30K	27/05
VCC Engineering	35,100	35,100	35,100	-100	-0.28%	0.10K	22/04
VCP Power Construction JSC	20,200	20,200	20,100	0	0.00%	4.60K	27/05
Viet Nam Books	12,800	13,000	11,800	0	0.00%	111.02K	27/05
Viet Nam Land Invest	8,900	8,900	8,800	+400	+4.71%	1.00K	08/12
Viet Nam Plastic Corp	11,800	12,000	11,800	0	0.00%	4.10K	27/05
Viet Nam Power Investment	2,600	2,600	2,600	+400	+18.18%	0.90K	24/05
Viet Nam Rubber	32,600	33,500	32,400	-100	-0.31%	30.90K	27/05
Viet Nam Salvage	2,000	2,000	1,900	-1100	-35.48%	0.40K	28/05
Viet Nam Seaproducts	29,000	29,500	29,000	0	0.00%	2.50K	27/05
Viet Nam Steel	6,600	6,700	6,400	-100	-1.49%	574.24K	27/05
Viet Nam Technology	13,600	13,700	13,100	0	0.00%	236.93K	27/05
Viet Nam Vegetable Oils	19,700	19,900	19,500	+500	+2.60%	31.57K	27/05
Viet Nhat Seafood	1,400	1,400	1,300	+100	+7.69%	201.07K	24/05
Viet Tri Paper	83,500	83,500	83,500	+10300	+14.07%	0.40K	27/05
Viet Trung Nam Investment Development JSC	2,300	2,300	2,200	+100	+4.55%	878.87K	27/05
Vietnam Ceramic Glass	2,800	2,800	2,800	0	0.00%	7.50K	27/05
Vietnam Construction JSC No 11	500	500	400	0	0.00%	34.70K	24/05
Vietnam Cotton JSC	11,500	11,500	11,500	-1800	-13.53%	0.30K	27/05
Vietnam Electronics Informatics	8,200	8,200	8,000	+100	+1.23%	5.30K	27/05
Vietnam Exhibition Fair Centre JSC	216,000	216,000	203,300	+4000	+1.89%	11.47K	27/05
Vietnam Foreign Trade	21,000	21,000	21,000	0	0.00%	0.20K	13/05
Vietnam Hydraulic	11,500	11,500	10,200	+300	+2.68%	3.60K	27/05
Vietnam Industrial	2,000	2,000	2,000	-300	-13.04%	0.10K	10/05
Vietnam KIP JSC	10,000	10,000	10,000	-1600	-13.79%	0.10K	06/05
Vietnam Livestock	19,200	19,500	17,800	+1500	+8.47%	1.15M	27/05
Vietnam Machinery Installation	10,000	10,000	10,000	+1000	+11.11%	0.10K	28/05
Vietnam National Construction	29,800	30,000	29,800	-100	-0.33%	10.30K	27/05
Vietnam National Textile	15,400	15,600	15,200	0	0.00%	1.78M	27/05
Vietnam Pharma	19,700	20,100	19,000	+100	+0.51%	136.87K	27/05
Vietnam Sea Transport and Charterin	2,600	2,900	2,600	0	0.00%	47.78K	24/05
Vietnam Water	10,500	10,500	10,500	-1800	-14.63%	0.80K	21/05
Vietnam Water Sanitation	22,400	22,400	22,400	0	0.00%	0.15K	24/05
Vietourist Travel JSC	9,600.00	10,300.00	9,500.00	+100.00	+1.05%	405.29K	27/05
Viettel	87,800.00	87,800.00	84,300.00	+1400.00	+1.62%	1.44M	27/05
VietTien Garment	37,600	39,600	37,600	-1200	-3.09%	17.70K	27/05
Viettronics Bien	20,500	20,500	20,500	+5800	+39.46%	0.10K	17/05
Viettronics Binh Hoa	18,900	18,900	18,900	+2100	+12.50%	0.10K	23/02
Viglacera Ha Noi	9,500	9,500	9,500	+1200	+14.46%	0.10K	27/05
Viglacera Mineral	25,400	25,400	25,400	+3300	+14.93%	0.10K	27/05
Viglacera Thang Long JSC	14,600	14,600	14,600	+1800	+14.06%	0.10K	24/05
Viglacera Thanh Tri	11,200	11,200	11,200	0	0.00%	1.00K	20/05
Viglacera Tu Son Ceramic	23,300.0	23,300.0	23,300.0	+4300.0	+22.63%	0.10K	10/05
Viky Plastic JSC	300	300	300	0	0.00%	0	06/09
VIMC Logistics JSC	6,000	6,000	5,900	+100	+1.69%	3.21K	27/05
Vimico Cao Bang Bang Giang Travel Trading JSC	21,500.00	21,500.00	21,500.00	0.00	0.00%	0	03/12
Vimico Thai Nguyen	46,100	46,100	46,100	-5100	-9.96%	0.10K	28/05
Vina Printing and Trading	16,600	16,600	16,600	0	0.00%	1.00K	24/05
Vinacap Telecom	5,600	5,600	5,600	0	0.00%	0.90K	28/05
Vinacomin Industry Investment	8,100	8,100	8,100	+100	+1.25%	0.10K	23/05
Vinacomin Investment, Trading And Service JSC	3,800	3,800	3,700	0	0.00%	11.60K	27/05
Vinacomin Mining Geo	5,400	5,400	5,100	-200	-3.57%	24.70K	27/05
Vinacomin Motor	5,645	5,645	5,645	0	0.00%	0	10/01
Vinacomin Quacontrol	11,800	11,800	11,800	-1200	-9.23%	0.10K	27/05
Vinaconex 39 JSC	1,400	1,600	1,300	-100	-6.67%	168.20K	24/05
VINACONEX ITC	23,500.0	23,900.0	23,500.0	+200.0	+0.86%	31.70K	27/05
Vinaconex No15	400	400	400	-100	-20.00%	197.97K	08/12
Vinaconexs Construction	8,400	8,400	8,400	0	0.00%	1.00K	24/05
Vinafco JSC	79,800	79,800	79,800	+10400	+14.99%	0.10K	23/05
Vinahud Urban Housing Development Investment JSC	11,300	12,800	10,000	+700	+6.60%	6.80K	27/05
Vinaship	22,000	22,000	21,200	-300	-1.35%	7.58K	27/05
Vinatex DaNang	19,000	19,000	18,900	+1700	+9.83%	0.50K	28/05
Vinh Ha Food	9,700	9,700	9,700	+1200	+14.12%	0.30K	05/04
Vinh Long Cereal and Food Corp	1,200	1,300	1,200	-100	-7.69%	36.60K	24/05
Vinh Long Public	200	200	200	-127	-38.89%	0.60K	15/05
Vinh Long Water	22,500	22,500	22,500	-1500	-6.25%	0.10K	24/05
Vinh Phu Railway	7,900	7,900	7,900	-300	-3.66%	0.10K	05/04
Vinh Phuc Textile Investment JSC	500	500	400	0	0.00%	95.10K	24/05
VIP Greenport	58,000	58,000	56,800	+1100	+1.93%	3.50K	27/05
Vissan	21,000	21,000	19,200	-900	-4.11%	0.60K	28/05
Vitaly JSC	4,300	4,300	4,200	+200	+4.88%	10.30K	27/05
Viwaco	36,700	36,700	36,700	-4700	-11.35%	0.10K	23/05
VMG Media	11,900	12,400	11,900	-100	-0.83%	9.31K	27/05
VN Post Express	21,500	21,500	21,500	-2400	-10.04%	0.12K	24/05
Vneco9 Investment Construction JSC	2,000.00	2,000.00	1,800.00	+100.00	+5.26%	52.55K	27/05
Vnsteel Hanoi Steel	15,000	15,000	15,000	0	0.00%	0.50K	25/04
VP Petrochemical	3,200	3,200	2,600	+200	+6.67%	2.80K	24/05
Vung Ang Petroleum JSC	8,800	8,900	8,800	+300	+3.53%	1.24K	27/05
Vung Tau Environment	19,000	19,000	17,000	+2000	+11.76%	2.10K	20/05
Vung Tau Intourco	4,300	4,300	4,300	-2600	-37.68%	0.10K	26/01
Vung Tau Petroleum	3,000	3,000	3,000	-200	-6.25%	5.00K	27/05
Vung Tau Urban and Parks	25,000	25,000	25,000	0	0.00%	0.00K	28/05
VVMI Quantrieu Cement	10,500	10,500	10,500	+500	+5.00%	1.31K	20/05
VXB	25,000.0	25,000.0	25,000.0	-500.0	-1.96%	0.10K	17/05
Western Sai Gon Beer JSC	48,000	48,900	47,500	+100	+0.21%	6.65K	27/05
WMT Sana Joint	12,500	16,000	12,500	-2100	-14.38%	251.51K	21/01
Xuan Hoa Vietnam	21,000	21,000	21,000	+2500	+13.51%	0.10K	27/05
Yen Hung Construction Ceramic JSC	16,200.0	16,200.0	15,800.0	+700.0	+4.52%	0.20K	17/05
Yenbai Cement	6,800	6,800	6,800	-1200	-15.00%	0.10K	22/05
YenBinh Cement	4,000	4,100	4,000	+400	+11.11%	0.20K	21/05

My Sentiments

What is your sentiment on Unlisted Public Company Market?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Unlisted Public Company Market Discussions

Write your thoughts about Unlisted Public Company Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,265.05	-108.33	-0.48%
S&P/TSX 60	1,329.29	-7.71	-0.58%
US 30	38,740.4	-112.5	-0.29%
US 500	5,291.6	-14.4	-0.27%
S&P 500 VIX	12.92	+0.00	+0.00%
DAX	18,684.66	-90.05	-0.48%
Dollar Index	104.650	+0.111	+0.11%

Crude Oil WTI	80.13	+0.30	+0.38%
Brent Oil	84.17	+0.23	+0.27%
Natural Gas	2.827	-0.013	-0.46%
Gold	2,359.65	+3.15	+0.13%
Silver	32.322	+0.185	+0.58%
US Soybeans	1,223.25	-6.75	-0.55%
US Cotton #2	82.23	+0.09	+0.11%

Bombardier Inc	90.750	-0.230	-0.25%
Enbridge	36.12	-0.12	-0.34%
Air Canada	18.14	-0.27	-1.47%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.99	+0.01	+0.01%
Alibaba ADR	80.60	-0.66	-0.81%
Tesla	176.75	-2.49	-1.39%

Canada 5Y	3.807	+0.024	+0.62%
Canada 10Y	3.734	+0.032	+0.85%
Canada 30Y	3.595	+0.028	+0.77%
U.S. 2Y	4.975	+0.018	+0.36%
U.S. 10Y	4.564	+0.022	+0.48%
U.S. 30Y	4.676	+0.020	+0.42%
Germany 10Y	2.5995	+0.0105	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Unlisted Public C.	94.87	+0.47	+0.50%
CAML	222.50	+1.50	+0.68%
AVEO	15.000	0.000	0.00%
BNPP	67.26	+0.52	+0.78%
American Funds Bo.	11.06	-0.05	-0.45%
EXPNl	3,724.0	+6.0	+0.16%
1870	1.950	-0.020	-1.02%
JKSg	23.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	55.54	+0.47%	12.11M
Manulife Financial	35.79	-2.00%	7.95M
Enbridge	49.33	-0.48%	7.24M
Toronto Dominion Bank	75.78	-1.55%	4.32M
Canadian Natural	105.67	+0.84%	3.50M
Bank of Montreal	131.10	+0.21%	3.04M
RBC	143.31	-0.58%	2.95M

Name	Last	Chg. %	Vol.
SRQ Resources	0.35	+311.76%	3.47M
International Prospect Ventures	0.0400	+300.00%	5.00K
Red Metal Resources	0.10	+233.33%	1.10K
ePlay Digital	0.010	+100.00%	2.38K
Justera Health	0.01	100.00%	1.58M
Squatex Energy	0.0100	+100.00%	12.00K
Refined Metals	0.25	+66.67%	80.86K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	100.00K
TUT Fitness Group	0.09	-65.31%	18.55K
Castlecap Capital	0.05	-59.09%	17.39K
Southern Arc Minerals	0.06	-57.14%	5.00K
Aneesh Capital	0.06	-50.00%	1.00K
Iemr Resources	0.0050	-50.00%	9.00K
Noble Metal	0.0050	-50.00%	189.70K