Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 39.10 | 39.10 | 38.50 | +0.01 | +0.03% | 3.99K | 03/05 | ||
Assurances Maghrebia Vie | 6.00 | 6.01 | 5.90 | 0.00 | 0.00% | 5.26K | 03/05 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 2.73 | 2.78 | 2.70 | +0.02 | +0.74% | 11.06K | 03/05 | ||
ATL | 3.960 | 3.960 | 3.900 | +0.060 | +1.54% | 8.80K | 03/05 | ||
ATTIJARI BANK | 48.70 | 48.80 | 48.24 | -0.59 | -1.20% | 3.59K | 03/05 | ||
ATTIJARI LEASING | 18.85 | 18.85 | 18.85 | -0.15 | -0.79% | 0.10K | 03/05 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 31/12 | ||
BH Bank | 14.07 | 14.10 | 14.07 | -0.03 | -0.21% | 2.87K | 03/05 | ||
BH Leasing | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 1.00K | 26/04 | ||
BIAT | 95.80 | 96.70 | 94.94 | +2.00 | +2.13% | 8.43K | 03/05 | ||
BNA | 8.87 | 9.05 | 8.87 | -0.31 | -3.38% | 11.45K | 03/05 | ||
BT | 5.30 | 5.31 | 5.29 | -0.02 | -0.38% | 19.86K | 03/05 | ||
BTEI | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 1.39K | 02/05 | ||
CIL | 20.40 | 20.40 | 20.40 | 0.00 | 0.00% | 0 | 02/05 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.06K | 26/04 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0.93K | 16/04 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
S.T.B | 3.28 | 3.30 | 3.21 | 0.00 | 0.00% | 8.73K | 03/05 | ||
SPDIT-SICAF | 10.45 | 10.45 | 10.45 | +0.10 | +0.97% | 4.03K | 03/05 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | 23/04 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunis Re | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 3.90K | 02/05 | ||
TUNISIE LEASING | 15.01 | 15.01 | 15.01 | -0.99 | -6.19% | 1.18K | 03/05 | ||
UIB | 24.54 | 24.55 | 24.02 | -0.21 | -0.85% | 0.12K | 03/05 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0.06K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review