Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,783.0 | 1,783.0 | 1,783.0 | +7.0 | +0.39% | 0.30K | 20:00:00 | ||
Alps Logistics | 3,360.0 | 3,370.0 | 3,340.0 | -40.0 | -1.18% | 15.30K | 20:01:33 | ||
ANA Holdings | 3,022.0 | 3,022.0 | 3,016.0 | -18.0 | -0.59% | 81.80K | 20:01:21 | ||
AZ-COM MARUWA | 1,168.0 | 1,170.0 | 1,164.0 | -7.0 | -0.60% | 9.20K | 20:01:43 | ||
Azuma Shipping | 285.0 | 285.0 | 285.0 | 0.0 | 0.00% | 2.30K | 20:00:00 | ||
Central Japan Railway Co. | 3,530.0 | 3,563.0 | 3,528.0 | -3.0 | -0.08% | 274.50K | 20:01:32 | ||
Chilled & Frozen Logistics | 3,350.0 | 3,350.0 | 3,325.0 | +35.0 | +1.06% | 8.10K | 20:01:25 | ||
Chuo Warehouse | 1,139.0 | 1,139.0 | 1,139.0 | +3.0 | +0.26% | 0.40K | 20:00:00 | ||
East Japan Railway Co. | 2,980.0 | 2,986.0 | 2,975.0 | -10.0 | -0.33% | 144.90K | 20:01:47 | ||
Fuji Kyuko Co Ltd | 3,340.0 | 3,340.0 | 3,310.0 | +30.0 | +0.91% | 9.00K | 20:01:48 | ||
Fukuyama Transporting | 3,735.0 | 3,735.0 | 3,735.0 | -15.0 | -0.40% | 0.60K | 20:00:00 | ||
Hamakyorex Co Ltd | 3,800.0 | 3,800.0 | 3,795.0 | -25.0 | -0.65% | 4.30K | 20:00:09 | ||
Hankyu Hanshin Holdings Inc | 4,083.0 | 4,085.0 | 4,075.0 | +1.0 | +0.02% | 12.50K | 20:01:47 | ||
Iino Kaiun Kaisha | 1,276.0 | 1,285.0 | 1,261.0 | +17.0 | +1.35% | 68.80K | 20:01:49 | ||
Inui Global Logistics | 1,100.0 | 1,100.0 | 1,100.0 | +8.0 | +0.73% | 2.80K | 20:00:00 | ||
Japan Airlines Co | 2,731.5 | 2,732.0 | 2,712.0 | +2.5 | +0.09% | 322.60K | 20:01:18 | ||
Japan Oil Transportation | 2,783.0 | 2,803.0 | 2,783.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Transcity | 709.0 | 709.0 | 705.0 | +2.0 | +0.28% | 1.00K | 20:00:46 | ||
Kamigumi Co Ltd | 3,360.0 | 3,372.0 | 3,352.0 | +30.0 | +0.90% | 25.70K | 20:01:07 | ||
Kanagawa Chuo Kotsu | 3,015.0 | 3,050.0 | 3,010.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kawanishi Warehouse | 1,131.0 | 1,131.0 | 1,131.0 | 0.0 | 0.00% | 0.10K | 20:00:00 | ||
Kawasaki Kisen Kaisha | 2,165.0 | 2,192.0 | 2,142.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Keihan Electric Railway | 3,209.0 | 3,214.0 | 3,204.0 | -18.0 | -0.56% | 11.70K | 20:01:20 | ||
Keihin Co Ltd | 1,990.0 | 1,990.0 | 1,990.0 | 0.0 | 0.00% | 0.30K | 20:01:00 | ||
Keikyu Corp | 1,250.0 | 1,250.0 | 1,246.5 | +1.5 | +0.12% | 36.50K | 20:01:25 | ||
Keio Corp. | 3,864.0 | 3,864.0 | 3,853.0 | -4.0 | -0.10% | 9.00K | 20:01:07 | ||
Keisei Electric Railway | 5,895.0 | 5,944.0 | 5,895.0 | -15.0 | -0.25% | 13.40K | 20:01:39 | ||
Kimura Unity Co Ltd | 1,796.0 | 1,796.0 | 1,796.0 | 0.0 | 0.00% | 0.50K | 20:00:00 | ||
Kintetsu Corp | 3,967.0 | 3,967.0 | 3,948.0 | +24.0 | +0.61% | 31.60K | 20:01:39 | ||
Kobe Electric Railway | 2,766.0 | 2,766.0 | 2,766.0 | -6.0 | -0.22% | 0.20K | 20:00:00 | ||
Konoike Transport | 2,237.0 | 2,237.0 | 2,237.0 | -18.0 | -0.80% | 1.20K | 20:00:00 | ||
KRS Corp | 1,143.0 | 1,143.0 | 1,143.0 | 0.0 | 0.00% | 0.80K | 20:00:00 | ||
Kyoei Tanker Co Ltd | 988.0 | 988.0 | 988.0 | +15.0 | +1.54% | 21.20K | 20:00:31 | ||
Kyushu Railway | 3,406.0 | 3,414.0 | 3,403.0 | 0.0 | 0.00% | 26.20K | 20:01:48 | ||
Maruwn Corp | 278.0 | 278.0 | 278.0 | 0.0 | 0.00% | 10.70K | 20:00:00 | ||
Maruzen Showa Unyu | 4,605.0 | 4,605.0 | 4,600.0 | -15.0 | -0.32% | 800.00 | 20:01:27 | ||
Meiji Shipping | 771.0 | 775.0 | 771.0 | -12.0 | -1.53% | 8.60K | 20:01:48 | ||
Mitsubishi Logistics Corp. | 5,199.0 | 5,205.0 | 5,180.0 | +24.0 | +0.46% | 13.20K | 20:01:48 | ||
Mitsui O.S.K. Lines | 4,739.0 | 4,775.0 | 4,737.0 | -25.0 | -0.52% | 172.00K | 20:01:48 | ||
Mitsui Soko Holdings | 4,580.0 | 4,580.0 | 4,580.0 | -10.0 | -0.22% | 3.30K | 20:00:01 | ||
Nagoya Railroad Co Ltd | 2,047.5 | 2,050.5 | 2,041.0 | +1.5 | +0.07% | 19.40K | 20:01:45 | ||
Naigai Trans Line | 2,502.0 | 2,503.0 | 2,502.0 | 0.0 | 0.00% | 800.00 | 20:00:56 | ||
Nankai Electric Railway | 2,724.0 | 2,724.0 | 2,710.0 | +32.0 | +1.19% | 38.10K | 20:01:28 | ||
Nikkon Holdings | 2,993.5 | 2,996.0 | 2,992.0 | -7.5 | -0.25% | 1.30K | 20:00:18 | ||
Nippon Concept | 1,857.0 | 1,865.0 | 1,856.0 | -4.0 | -0.21% | 15.50K | 20:01:26 | ||
Nippon Express | 7,930.0 | 7,955.0 | 7,930.0 | -24.0 | -0.30% | 16.50K | 20:01:44 | ||
Nippon Yusen K.K | 4,276.0 | 4,317.0 | 4,271.0 | -29.0 | -0.67% | 306.60K | 20:01:49 | ||
Nishi Nippon Railroad | 2,465.0 | 2,465.0 | 2,453.5 | +29.0 | +1.19% | 3.70K | 20:01:13 | ||
Nissin Corp | 3,045.0 | 3,045.0 | 3,045.0 | 0.0 | 0.00% | 300.00 | 20:00:00 | ||
NS United Kaiun Kaisha | 4,550.0 | 4,565.0 | 4,550.0 | -5.0 | -0.11% | 3.40K | 20:01:29 | ||
Odakyu Electric Railway | 1,775.0 | 1,781.5 | 1,773.5 | -7.0 | -0.39% | 43.20K | 20:01:45 | ||
Pasco Corp | 2,027.0 | 2,027.0 | 2,027.0 | -27.0 | -1.31% | 1.70K | 20:00:00 | ||
PHYZ | 1,135.0 | 1,135.0 | 1,135.0 | +15.0 | +1.34% | 3.90K | 20:00:00 | ||
S Line Co | 879.0 | 879.0 | 879.0 | 0.0 | 0.00% | 0.20K | 20:00:00 | ||
Sakai Moving Service | 2,766.0 | 2,766.0 | 2,766.0 | -25.0 | -0.90% | 2.20K | 20:00:00 | ||
Sankyu Inc | 5,441.0 | 5,450.0 | 5,441.0 | -8.0 | -0.15% | 3.10K | 20:01:13 | ||
Sanritsu Corp | 909.0 | 909.0 | 909.0 | -15.0 | -1.62% | 12.50K | 20:01:30 | ||
Sanyo Electric Railway | 2,062.0 | 2,066.0 | 2,050.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
SBS Holdings Inc | 2,669.0 | 2,669.0 | 2,669.0 | 0.0 | 0.00% | 700.00 | 20:00:00 | ||
Seibu Holdings Inc | 2,447.0 | 2,471.0 | 2,440.5 | -15.0 | -0.61% | 29.10K | 20:01:46 | ||
Seino Holdings Co Ltd | 2,107.0 | 2,110.5 | 2,104.0 | -18.0 | -0.85% | 23.00K | 20:01:42 | ||
Senko Co Ltd | 1,134.0 | 1,134.0 | 1,133.0 | -5.0 | -0.44% | 6.50K | 20:00:49 | ||
SG Holdings | 1,621.0 | 1,623.5 | 1,616.0 | +5.0 | +0.31% | 68.70K | 20:01:41 | ||
Shibusawa Warehouse | 3,040.0 | 3,040.0 | 3,040.0 | -5.0 | -0.16% | 100.00 | 20:00:00 | ||
Sotetsu Holdings Inc | 2,489.0 | 2,492.5 | 2,482.0 | +11.0 | +0.44% | 9.60K | 20:01:11 | ||
The Sumitomo Warehouse Co Ltd | 2,574.0 | 2,575.0 | 2,566.0 | +16.0 | +0.63% | 5.30K | 20:01:46 | ||
Tobu Railway | 2,997.0 | 2,998.0 | 2,984.0 | +22.5 | +0.76% | 63.70K | 20:01:45 | ||
Tokyu Corp. | 1,862.0 | 1,870.0 | 1,862.0 | -11.5 | -0.61% | 32.40K | 20:01:43 | ||
Tonami Holdings | 4,685.0 | 4,750.0 | 4,665.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Toyo Logistics | 1,514.0 | 1,514.0 | 1,514.0 | 0.0 | 0.00% | 0.10K | 20:00:00 | ||
Toyo Wharf Warehouse | 1,345.0 | 1,351.0 | 1,341.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Trancom Co Ltd | 5,390.0 | 5,400.0 | 5,300.0 | +90.0 | +1.70% | 3.20K | 20:01:00 | ||
West Japan Railway Co. | 3,167.0 | 3,176.0 | 3,163.0 | -8.0 | -0.25% | 76.60K | 20:01:34 | ||
Yamato Holdings | 2,041.5 | 2,057.0 | 2,040.0 | +13.5 | +0.67% | 58.90K | 20:01:24 | ||
Yasuda Logistics | 1,376.0 | 1,384.0 | 1,376.0 | +25.0 | +1.85% | 5.70K | 20:00:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review