Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,058.0 | 1,066.0 | 1,038.0 | +1.0 | +0.09% | 56.20K | 22:30:00 | ||
Aida Engineering | 908.0 | 914.0 | 903.0 | -4.0 | -0.44% | 43.60K | 22:30:00 | ||
Airtech Japan Ltd | 1,190.0 | 1,190.0 | 1,176.0 | +14.0 | +1.19% | 10.80K | 22:30:00 | ||
Amada | 1,752.0 | 1,757.5 | 1,730.0 | +31.0 | +1.80% | 420.70K | 22:30:00 | ||
Amano Corp | 3,868.0 | 3,879.0 | 3,778.0 | +94.0 | +2.49% | 92.90K | 22:30:00 | ||
Anest Iwata Corp | 1,344.0 | 1,346.0 | 1,334.0 | -1.0 | -0.07% | 31.20K | 22:30:00 | ||
Asahi Diamond Ind Co Ltd | 925.0 | 927.0 | 915.0 | +11.0 | +1.20% | 51.80K | 22:30:00 | ||
CKD Corp | 3,030.0 | 3,035.0 | 2,967.0 | +92.0 | +3.13% | 81.70K | 22:30:00 | ||
Daido Kogyo Co Ltd | 720.0 | 725.0 | 712.0 | +8.0 | +1.12% | 23.10K | 22:30:00 | ||
Daifuku Co Ltd | 3,248.0 | 3,250.0 | 3,199.0 | +77.0 | +2.43% | 363.80K | 22:30:00 | ||
Daikin Industries | 21,790.0 | 21,825.0 | 21,490.0 | +630.0 | +2.98% | 1.17M | 22:30:00 | ||
Daikoku Denki | 3,605.0 | 3,620.0 | 3,520.0 | +125.0 | +3.59% | 65.20K | 22:30:00 | ||
Daiwa Industries | 1,612.0 | 1,619.0 | 1,581.0 | +17.0 | +1.07% | 28.50K | 22:30:00 | ||
Dijet Industrial | 843.0 | 843.0 | 822.0 | +32.0 | +3.95% | 3.30K | 21:05:50 | ||
Disco Corp | 46,250.0 | 46,880.0 | 45,800.0 | +240.0 | +0.52% | 1.34M | 22:30:00 | ||
Dmg Mori Seiki Co Ltd | 4,303.0 | 4,323.0 | 4,111.0 | +136.0 | +3.26% | 759.70K | 22:30:00 | ||
Eagle Industry | 1,832.0 | 1,838.0 | 1,800.0 | +43.0 | +2.40% | 25.40K | 22:30:00 | ||
Ebara Corp. | 13,200.0 | 13,270.0 | 13,055.0 | +280.0 | +2.17% | 275.10K | 22:30:00 | ||
Ebara Jitsugyo | 3,385.0 | 3,385.0 | 3,275.0 | +65.0 | +1.96% | 3.90K | 22:30:00 | ||
Enshu Ltd | 680.0 | 680.0 | 676.0 | +7.0 | +1.04% | 4.60K | 22:08:20 | ||
Fuji Die | 684.0 | 684.0 | 677.0 | +13.0 | +1.94% | 16.70K | 22:30:00 | ||
Fuji Machine Mfg. | 2,652.0 | 2,665.5 | 2,615.0 | +45.5 | +1.75% | 41.70K | 22:30:00 | ||
Fujitec Co Ltd | 3,893.0 | 3,893.0 | 3,826.0 | +93.0 | +2.45% | 33.30K | 22:30:00 | ||
Fukushima Industries | 6,320.0 | 6,350.0 | 6,230.0 | +140.0 | +2.27% | 9.60K | 22:30:00 | ||
FuRyu Corp | 1,219.0 | 1,237.0 | 1,219.0 | +3.0 | +0.25% | 77.80K | 22:30:00 | ||
Giken | 1,949.0 | 1,969.0 | 1,919.0 | +39.0 | +2.04% | 19.70K | 22:30:00 | ||
Glory Ltd | 2,836.5 | 2,837.0 | 2,796.5 | +67.5 | +2.44% | 85.70K | 22:30:00 | ||
Heiwa Corp | 1,964.0 | 1,970.0 | 1,953.0 | +1.0 | +0.05% | 57.40K | 22:30:00 | ||
Hirata | 7,230.0 | 7,250.0 | 6,980.0 | +240.0 | +3.43% | 62.20K | 22:30:00 | ||
Hisaka Works Ltd | 1,076.0 | 1,076.0 | 1,053.0 | +22.0 | +2.09% | 23.50K | 22:30:00 | ||
Hitachi Construction Machinery Co | 4,511.0 | 4,560.0 | 4,457.0 | +146.0 | +3.34% | 608.20K | 22:30:00 | ||
Hitachi Zosen Corp. | 1,235.0 | 1,241.0 | 1,196.0 | +30.0 | +2.49% | 633.30K | 22:30:00 | ||
Hokuetsu Industries | 2,018.0 | 2,020.0 | 1,953.0 | +73.0 | +3.75% | 16.20K | 22:30:00 | ||
Hoshizaki Electric | 5,476.0 | 5,501.0 | 5,455.0 | +71.0 | +1.31% | 113.10K | 22:30:00 | ||
Hosokawa Micron | 4,405.0 | 4,415.0 | 4,290.0 | +185.0 | +4.38% | 18.90K | 22:30:00 | ||
Howa Machinery Ltd | 798.0 | 802.0 | 795.0 | -1.0 | -0.13% | 11.10K | 22:29:25 | ||
IHI Corp. | 3,760.0 | 3,779.0 | 3,599.0 | +196.0 | +5.50% | 2.07M | 22:30:00 | ||
Iseki & Co Ltd | 1,032.0 | 1,035.0 | 1,026.0 | -3.0 | -0.29% | 12.80K | 22:30:00 | ||
Ishii Iron Works | 2,764.0 | 2,764.0 | 2,751.0 | +57.0 | +2.11% | 2.40K | 22:18:36 | ||
Ishikawa Seisakusho | 1,273.0 | 1,277.0 | 1,247.0 | +20.0 | +1.60% | 20.20K | 22:29:03 | ||
Iwaki Co | 2,548.0 | 2,548.0 | 2,491.0 | +72.0 | +2.91% | 11.70K | 22:30:00 | ||
Janome Sewing Machine | 665.0 | 665.0 | 652.0 | +6.0 | +0.91% | 11.50K | 22:30:00 | ||
Japan Cash Machine | 1,354.0 | 1,358.0 | 1,338.0 | +22.0 | +1.65% | 67.90K | 22:30:00 | ||
Japan Steel Works | 3,840.0 | 3,875.0 | 3,777.0 | +73.0 | +1.94% | 344.10K | 22:30:00 | ||
JTEKT Corp. | 1,229.0 | 1,278.0 | 1,226.5 | -31.0 | -2.46% | 1.34M | 22:30:00 | ||
Juki Corp | 543.0 | 546.0 | 533.0 | +11.0 | +2.07% | 86.50K | 22:30:00 | ||
Kato Works Co Ltd | 1,391.0 | 1,398.0 | 1,367.0 | +38.0 | +2.81% | 30.70K | 22:30:00 | ||
Kawata Mfg. | 984.0 | 985.0 | 975.0 | +12.0 | +1.23% | 9.00K | 22:25:22 | ||
Kimura Chemical Plants | 757.0 | 758.0 | 742.0 | +15.0 | +2.02% | 35.30K | 22:30:00 | ||
Kitagawa Iron Works | 1,545.0 | 1,547.0 | 1,518.0 | +35.0 | +2.32% | 9.90K | 22:30:00 | ||
Kitz Corp | 1,339.0 | 1,343.0 | 1,318.0 | +21.0 | +1.59% | 53.10K | 22:30:00 | ||
Komatsu | 4,693.0 | 4,725.0 | 4,566.0 | +429.0 | +10.06% | 7.24M | 22:30:00 | ||
Komori Corp | 1,227.0 | 1,230.0 | 1,192.0 | +30.0 | +2.51% | 96.10K | 22:30:00 | ||
Kubota Corp. | 2,526.5 | 2,537.0 | 2,491.0 | +65.0 | +2.64% | 1.36M | 22:30:00 | ||
Kurita Water Industries Ltd | 6,346.0 | 6,370.0 | 6,259.0 | +149.0 | +2.40% | 148.70K | 22:30:00 | ||
Maezawa Industries | 1,282.0 | 1,306.0 | 1,279.0 | +5.0 | +0.39% | 34.30K | 22:30:00 | ||
Maezawa Kyuso Industries | 1,278.0 | 1,289.0 | 1,275.0 | -10.0 | -0.78% | 5.10K | 22:28:05 | ||
Makino Milling Machine Co Ltd | 6,390.0 | 6,390.0 | 6,250.0 | +70.0 | +1.11% | 55.80K | 22:30:00 | ||
Makita | 4,531.0 | 4,682.0 | 4,507.0 | +323.0 | +7.68% | 1.15M | 22:30:00 | ||
Mars Engineering | 3,245.0 | 3,255.0 | 3,210.0 | +40.0 | +1.25% | 34.50K | 22:30:00 | ||
Marumae | 1,912.0 | 1,914.0 | 1,880.0 | +45.0 | +2.41% | 34.80K | 22:30:00 | ||
Maruyama MFG Co Inc | 2,499.0 | 2,507.0 | 2,455.0 | +72.0 | +2.97% | 7.70K | 22:13:00 | ||
Max Co Ltd | 3,525.0 | 3,545.0 | 3,400.0 | +250.0 | +7.63% | 142.30K | 22:30:00 | ||
Mitsubishi Heavy Industries | 1,392.0 | 1,397.5 | 1,351.5 | +46.5 | +3.46% | 23.79M | 22:30:00 | ||
Mitsubishi Kakoki Kaisha | 3,890.0 | 3,930.0 | 3,755.0 | +225.0 | +6.14% | 77.80K | 22:30:00 | ||
Mitsui Engineering & Shipbuilding | 1,676.0 | 1,724.0 | 1,634.0 | -16.0 | -0.95% | 15.88M | 22:30:00 | ||
Miura Co Ltd | 2,492.0 | 2,525.0 | 2,460.5 | +35.5 | +1.45% | 173.90K | 22:30:00 | ||
Modec Inc | 3,115.0 | 3,135.0 | 3,085.0 | +30.0 | +0.97% | 87.20K | 22:30:00 | ||
Nabtesco Corp | 2,656.0 | 2,667.0 | 2,603.0 | +79.5 | +3.09% | 416.10K | 22:30:00 | ||
Nachi-Fujikoshi Corp | 3,410.0 | 3,420.0 | 3,360.0 | +55.0 | +1.64% | 17.50K | 22:30:00 | ||
NC Holdings | 1,881.0 | 1,890.0 | 1,748.0 | +155.0 | +8.98% | 16.80K | 22:29:30 | ||
Nikko Co Ltd | 744.0 | 744.0 | 737.0 | +8.0 | +1.09% | 23.10K | 22:30:00 | ||
Nippon Dry Chemical | 2,662.0 | 2,673.0 | 2,570.0 | +81.0 | +3.14% | 9.40K | 22:26:48 | ||
Nippon Gear | 652.0 | 661.0 | 637.0 | +12.0 | +1.88% | 74.50K | 22:30:00 | ||
Nippon Pillar Packing | 6,260.0 | 6,320.0 | 6,120.0 | +50.0 | +0.81% | 21.50K | 22:30:00 | ||
Nippon Thompson | 655.0 | 656.0 | 642.0 | +11.0 | +1.71% | 52.80K | 22:30:00 | ||
Nissei ASB Machine | 5,190.0 | 5,210.0 | 5,070.0 | +120.0 | +2.37% | 19.40K | 22:30:00 | ||
Nissei Plastic Industrial | 1,122.0 | 1,125.0 | 1,111.0 | +14.0 | +1.26% | 6.20K | 22:29:32 | ||
Nitto Kohki Co Ltd | 2,415.0 | 2,434.0 | 2,402.0 | -3.0 | -0.12% | 31.00K | 22:30:00 | ||
Nomura Micro Science | 5,180.0 | 5,320.0 | 5,150.0 | -90.0 | -1.71% | 1.36M | 22:30:00 | ||
NPR Riken | 2,932.00 | 2,955.00 | 2,925.00 | +21.00 | +0.72% | 76.40K | 22:30:00 | ||
NS Tool | 926.0 | 926.0 | 915.0 | +13.0 | +1.42% | 11.10K | 22:30:00 | ||
NSK | 867.8 | 871.2 | 858.7 | +16.0 | +1.88% | 538.10K | 22:30:00 | ||
NTN Corp. | 313.2 | 313.4 | 306.7 | +6.3 | +2.05% | 2.18M | 22:30:00 | ||
Oiles Corp | 2,382.0 | 2,386.0 | 2,355.0 | +27.0 | +1.15% | 10.40K | 22:30:00 | ||
Oizumi Corp | 386.0 | 389.0 | 384.0 | +3.0 | +0.78% | 57.20K | 22:24:20 | ||
Okada Aiyonrp | 3,010.0 | 3,025.0 | 2,936.0 | +124.0 | +4.30% | 37.40K | 22:30:00 | ||
Okuma Corp. | 7,199.0 | 7,212.0 | 7,051.0 | +170.0 | +2.42% | 49.70K | 22:30:00 | ||
Optorun | 1,965.0 | 1,970.0 | 1,925.0 | +46.0 | +2.40% | 51.00K | 22:30:00 | ||
Organo Corp | 7,470.0 | 7,740.0 | 7,440.0 | -90.0 | -1.19% | 228.30K | 22:30:00 | ||
OSG Corp | 2,040.5 | 2,051.5 | 2,013.5 | +33.5 | +1.67% | 159.40K | 22:30:00 | ||
Pegasus Sewing Machine | 517.0 | 521.0 | 513.0 | +9.0 | +1.77% | 45.10K | 22:30:00 | ||
Punch Industry | 455.0 | 458.0 | 449.0 | +12.0 | +2.71% | 54.90K | 22:30:00 | ||
Rheon Automatic Machinery | 1,500.0 | 1,503.0 | 1,486.0 | +33.0 | +2.25% | 19.60K | 22:30:00 | ||
Riso Kagaku Corp | 2,928.0 | 2,945.0 | 2,891.0 | +33.0 | +1.14% | 5.60K | 22:30:00 | ||
Rorze | 28,210.0 | 28,250.0 | 26,810.0 | +1470.0 | +5.50% | 410.70K | 22:30:00 | ||
Sakai Heavy Industries | 6,250.0 | 6,250.0 | 6,110.0 | +170.0 | +2.80% | 6.70K | 22:30:00 | ||
Samco Inc | 4,500.0 | 4,505.0 | 4,445.0 | +60.0 | +1.35% | 18.00K | 22:30:00 | ||
Sanden Corp | 166.0 | 166.0 | 162.0 | +4.0 | +2.47% | 139.00K | 22:30:00 | ||
Sankyo Co Ltd | 1,716.0 | 1,725.0 | 1,683.5 | +52.5 | +3.16% | 1.13M | 22:30:00 | ||
Sanoyas Holdings | 188.0 | 190.0 | 187.0 | +1.0 | +0.53% | 122.80K | 22:30:00 | ||
Sato Holdings Corp | 2,193.0 | 2,200.0 | 2,160.0 | +23.0 | +1.06% | 21.20K | 22:30:00 | ||
Sega Sammy Holdings | 2,088.0 | 2,098.5 | 2,031.0 | +57.5 | +2.83% | 604.80K | 22:30:00 | ||
Shibaura Machine | 3,545.0 | 3,550.0 | 3,505.0 | +70.0 | +2.01% | 56.30K | 22:30:00 | ||
Shibuya Kogyo | 3,550.0 | 3,555.0 | 3,495.0 | +35.0 | +1.00% | 8.60K | 22:30:00 | ||
Shima Seiki Mfg. | 1,420.0 | 1,431.0 | 1,357.0 | +105.0 | +7.98% | 189.80K | 22:30:00 | ||
Sinko Industries | 4,100.0 | 4,100.0 | 3,950.0 | +250.0 | +6.49% | 53.20K | 22:30:00 | ||
Sintokogio Ltd | 1,252.0 | 1,258.0 | 1,205.0 | +56.0 | +4.68% | 47.40K | 22:30:00 | ||
SMC Corp | 83,890.0 | 84,100.0 | 81,840.0 | +3160.0 | +3.91% | 129.50K | 22:30:00 | ||
Sodick Co Ltd | 732.0 | 734.0 | 720.0 | +17.0 | +2.38% | 112.50K | 22:30:00 | ||
Star Micronics | 1,871.0 | 1,877.0 | 1,850.0 | +33.0 | +1.80% | 44.10K | 22:30:00 | ||
Sumitomo Heavy Industries | 4,456.0 | 4,512.0 | 4,365.0 | -76.0 | -1.68% | 1.08M | 22:30:00 | ||
Tadano Ltd | 1,268.5 | 1,272.0 | 1,249.0 | +22.0 | +1.76% | 68.00K | 22:30:00 | ||
Taiho Kogyo Co Ltd | 882.0 | 931.0 | 877.0 | +45.0 | +5.38% | 189.30K | 22:30:00 | ||
Takakita | 562.0 | 566.0 | 549.0 | +25.0 | +4.66% | 17.30K | 22:30:00 | ||
Takeuchi Mfg Co Ltd | 6,040.0 | 6,070.0 | 5,920.0 | +160.0 | +2.72% | 182.90K | 22:30:00 | ||
Takuma Co Ltd | 1,966.0 | 1,990.0 | 1,944.0 | +26.0 | +1.34% | 95.80K | 22:30:00 | ||
Tazmo | 3,815.0 | 3,825.0 | 3,725.0 | +60.0 | +1.60% | 151.60K | 22:30:00 | ||
Teikoku Electric Mfg. | 2,473.0 | 2,476.0 | 2,435.0 | +44.0 | +1.81% | 12.60K | 22:30:00 | ||
THK Co | 3,472.0 | 3,487.0 | 3,402.0 | +26.0 | +0.75% | 202.60K | 22:30:00 | ||
Tokyo Kikai Seisakusho | 430.0 | 430.0 | 421.0 | +2.0 | +0.47% | 10.20K | 22:30:00 | ||
Tomoe Engineering | 4,290.0 | 4,290.0 | 4,170.0 | +125.0 | +3.00% | 14.60K | 22:30:00 | ||
Torishima Pump Mfg | 2,861.0 | 2,881.0 | 2,780.0 | +81.0 | +2.91% | 71.20K | 22:30:00 | ||
Towa Corp | 9,280.0 | 9,340.0 | 9,130.0 | +40.0 | +0.43% | 1.22M | 22:30:00 | ||
Toyo Kanetsu KK | 4,385.0 | 4,390.0 | 4,300.0 | +105.0 | +2.45% | 11.10K | 22:30:00 | ||
Toyo Machinery Metal | 752.0 | 754.0 | 743.0 | +12.0 | +1.62% | 31.50K | 22:30:00 | ||
TPR Co Ltd | 2,317.0 | 2,319.0 | 2,248.0 | +39.0 | +1.71% | 28.80K | 22:30:00 | ||
Tsubaki Nakashima Co Ltd | 852.0 | 854.0 | 840.0 | +12.0 | +1.43% | 165.70K | 22:30:00 | ||
Tsubakimoto Chain Co | 5,480.0 | 5,480.0 | 5,380.0 | +120.0 | +2.24% | 57.90K | 22:30:00 | ||
Tsudakoma Corp | 385.0 | 385.0 | 378.0 | +10.0 | +2.67% | 5.10K | 22:18:57 | ||
Tsugami Corp | 1,373.0 | 1,382.0 | 1,322.0 | +49.0 | +3.70% | 232.20K | 22:30:00 | ||
Tsukishima Kikai | 1,450.0 | 1,459.0 | 1,442.0 | +16.0 | +1.12% | 21.40K | 22:30:00 | ||
Tsurumi Manufacturing | 3,555.0 | 3,555.0 | 3,415.0 | +210.0 | +6.28% | 10.30K | 22:30:00 | ||
Union Tool Co | 4,560.0 | 4,650.0 | 4,485.0 | +30.0 | +0.66% | 13.80K | 22:30:00 | ||
Y.A.C. Co Ltd | 2,345.0 | 2,355.0 | 2,314.0 | +38.0 | +1.65% | 38.50K | 22:30:00 | ||
Yamabiko Corp | 2,100.0 | 2,137.0 | 2,084.0 | +15.0 | +0.72% | 46.80K | 22:30:00 | ||
Yamashin-Filter | 433.0 | 435.0 | 412.0 | +19.0 | +4.59% | 190.30K | 22:30:00 | ||
Yuken Kogyo Co Ltd | 2,205.0 | 2,220.0 | 2,185.0 | +35.0 | +1.61% | 6.70K | 22:30:00 | ||
Yushin Precision Equipment | 696.0 | 696.0 | 685.0 | +6.0 | +0.87% | 7.10K | 22:30:00 | ||
Zuiko | 1,007.0 | 1,015.0 | 1,003.0 | -2.0 | -0.20% | 26.60K | 22:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review