Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,417.00 | 2,279.50 | 2,421.50 | 2,326.00 | +6.03% | 5.68M | 2,417.00+6.03% | 00:50:43 | |
5938 Lixil Group | 1,680.50 | 1,698.50 | 1,702.00 | 1,661.50 | -1.06% | 2.77M | 1,680.50-1.06% | 00:56:26 | |
1942 Kandenko Co Ltd | 1,737.00 | 1,856.00 | 1,980.00 | 1,666.00 | -6.41% | 2.71M | 1,737.00-6.41% | 00:56:27 | |
1803 Shimizu Corp. | 953.40 | 946.00 | 955.00 | 933.10 | +0.78% | 1.48M | 953.40+0.78% | 00:41:04 | |
5333 NGK Insulators, Ltd. | 2,101.50 | 2,075.00 | 2,119.00 | 2,056.50 | +1.28% | 427.8K | 2,101.50+1.28% | 00:13:43 |
Name | Price | |
---|---|---|
1934 Yurtec Corp | 1,470.00 | +149.0 | +11.28%
1976 Meisei Industrial | 1,331.00 | +138.0 | +11.57%
3110 Nitto Boseki | 5,640.00 | +370.0 | +7.02%
5310 Toyo Tanso Co Ltd | 7,810.00 | +460.0 | +6.26%
5992 Chuo Spring Co Ltd | 1,051.00 | +62.0 | +6.27%
Name | Price | |
---|---|---|
1942 Kandenko Co Ltd | 1,737.00 | -119.0 | -6.41%
5337 Danto Holdings Corp | 754.00 | -35.0 | -4.44%
1873 Higashi Nihon House | 313.00 | -11.0 | -3.40%
1944 Kinden Corp | 2,974.00 | -76.0 | -2.49%
5958 Sanyo Industries | 2,932.00 | -58.0 | -1.94%