Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,776.0 | 1,785.0 | 1,764.0 | +9.0 | +0.51% | 14.90K | 02:00:29 | ||
Azuma Shipping | 285.0 | 287.0 | 284.0 | 0.0 | 0.00% | 22.50K | 02:00:29 | ||
Chuo Warehouse | 1,136.0 | 1,140.0 | 1,133.0 | +5.0 | +0.44% | 13.80K | 02:00:29 | ||
Japan Transcity | 707.0 | 713.0 | 705.0 | +1.0 | +0.14% | 47.80K | 02:00:29 | ||
Kamigumi Co Ltd | 3,330.0 | 3,355.0 | 3,310.0 | -65.0 | -1.91% | 199.30K | 02:00:29 | ||
Kawanishi Warehouse | 1,131.0 | 1,138.0 | 1,126.0 | +4.0 | +0.35% | 2.70K | 02:00:29 | ||
Keihin Co Ltd | 1,990.0 | 2,000.0 | 1,975.0 | 0.0 | 0.00% | 6.10K | 02:00:29 | ||
Kimura Unity Co Ltd | 1,796.0 | 1,830.0 | 1,792.0 | +2.0 | +0.11% | 22.90K | 02:00:29 | ||
KRS Corp | 1,143.0 | 1,147.0 | 1,138.0 | 0.0 | 0.00% | 17.50K | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,175.0 | 5,260.0 | 5,115.0 | -81.0 | -1.54% | 330.70K | 02:00:29 | ||
Mitsui Soko Holdings | 4,590.0 | 4,625.0 | 4,575.0 | +5.0 | +0.11% | 62.30K | 02:00:29 | ||
Naigai Trans Line | 2,502.0 | 2,525.0 | 2,492.0 | -10.0 | -0.40% | 14.30K | 02:00:29 | ||
Nippon Concept | 1,861.0 | 1,865.0 | 1,828.0 | +32.0 | +1.75% | 138.80K | 02:00:29 | ||
Nissin Corp | 3,045.0 | 3,060.0 | 3,020.0 | -15.0 | -0.49% | 15.00K | 02:00:29 | ||
PHYZ | 1,120.0 | 1,125.0 | 1,100.0 | +24.0 | +2.19% | 34.20K | 02:00:29 | ||
Sanritsu Corp | 924.0 | 934.0 | 913.0 | +10.0 | +1.09% | 32.80K | 02:00:29 | ||
Shibusawa Warehouse | 3,045.0 | 3,075.0 | 3,030.0 | +5.0 | +0.16% | 13.20K | 02:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,558.0 | 2,599.0 | 2,558.0 | -25.0 | -0.97% | 116.50K | 02:00:29 | ||
Toyo Logistics | 1,514.0 | 1,525.0 | 1,514.0 | -7.0 | -0.46% | 7.70K | 02:00:29 | ||
Toyo Wharf Warehouse | 1,345.0 | 1,351.0 | 1,341.0 | +7.0 | +0.52% | 14.90K | 02:00:29 | ||
Trancom Co Ltd | 5,300.0 | 5,330.0 | 5,280.0 | -20.0 | -0.38% | 22.60K | 02:00:29 | ||
Yasuda Logistics | 1,351.0 | 1,375.0 | 1,344.0 | -17.0 | -1.24% | 33.70K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review