Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,440.0 | 1,459.0 | 1,439.0 | -6.0 | -0.41% | 247.50K | 02:00:29 | ||
Aisin Seiki Ltd | 5,771.0 | 5,786.0 | 5,702.0 | -41.0 | -0.71% | 994.30K | 02:00:29 | ||
Akebono Brake Industry | 165.0 | 173.0 | 163.0 | -4.0 | -2.37% | 2.17M | 02:00:29 | ||
Ashimori Industry | 2,497.0 | 2,507.0 | 2,481.0 | +22.0 | +0.89% | 10.10K | 02:00:29 | ||
Daido Metal Co Ltd | 610.0 | 619.0 | 610.0 | -11.0 | -1.77% | 98.20K | 02:00:29 | ||
Denso Corp. | 2,681.5 | 2,696.5 | 2,622.0 | +38.0 | +1.44% | 6.98M | 02:00:29 | ||
Exedy Corp | 2,876.0 | 2,890.0 | 2,840.0 | +11.0 | +0.38% | 95.50K | 02:00:29 | ||
F-Tech | 716.0 | 716.0 | 706.0 | 0.0 | 0.00% | 42.80K | 02:00:29 | ||
F.C.C. Co Ltd | 2,175.0 | 2,198.0 | 2,172.0 | -1.0 | -0.05% | 150.00K | 02:00:29 | ||
Faltec Co Ltd | 579.0 | 580.0 | 573.0 | +1.0 | +0.17% | 7.20K | 02:00:29 | ||
Futaba Industrial | 924.0 | 929.0 | 908.0 | -3.0 | -0.32% | 526.10K | 02:00:29 | ||
GMB Corp | 1,109.0 | 1,118.0 | 1,104.0 | -3.0 | -0.27% | 36.10K | 02:00:29 | ||
Hino Motors | 450.2 | 456.3 | 447.5 | -2.0 | -0.44% | 3.54M | 02:00:29 | ||
Honda Motor | 1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | 02:00:29 | ||
Imasen Electric Industrial | 630.0 | 636.0 | 621.0 | -3.0 | -0.47% | 30.00K | 02:00:29 | ||
Isuzu Motors | 1,948.0 | 1,967.5 | 1,939.5 | -41.0 | -2.06% | 3.18M | 02:00:29 | ||
Jamco Corp | 1,112.0 | 1,118.0 | 1,080.0 | +20.0 | +1.83% | 80.90K | 02:00:29 | ||
Kasai Kogyo Co Ltd | 239.0 | 241.0 | 234.0 | +6.0 | +2.58% | 183.20K | 02:00:29 | ||
Kawasaki Heavy Industries | 4,855.0 | 4,872.0 | 4,705.0 | +33.0 | +0.68% | 1.46M | 02:00:29 | ||
Kinki Sharyo Co Ltd | 2,274.0 | 2,293.0 | 2,273.0 | -14.0 | -0.61% | 6.30K | 02:00:29 | ||
KYB | 5,320.0 | 5,400.0 | 5,270.0 | -110.0 | -2.03% | 131.90K | 02:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2,534.0 | 2,554.0 | 2,516.0 | +12.0 | +0.48% | 51.80K | 02:00:29 | ||
Lecip Holdings Corp | 625.0 | 628.0 | 621.0 | -1.0 | -0.16% | 22.30K | 02:00:29 | ||
Mazda Motor | 1,730.0 | 1,782.5 | 1,722.0 | -58.0 | -3.24% | 7.15M | 02:00:29 | ||
Meiwa Industry | 996.0 | 1,000.0 | 995.0 | +1.0 | +0.10% | 6.60K | 02:00:29 | ||
Mikuni Corp | 431.0 | 432.0 | 428.0 | -1.0 | -0.23% | 34.10K | 02:00:29 | ||
Mitsubishi Motors Corp. | 479.4 | 485.4 | 479.4 | -5.7 | -1.18% | 7.20M | 02:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,521.0 | 1,528.0 | 1,492.0 | +15.0 | +1.00% | 226.10K | 02:00:29 | ||
Morita Holdings | 1,834.0 | 1,845.0 | 1,813.0 | -19.0 | -1.03% | 77.90K | 02:00:29 | ||
Musashi Seimitsu Industry | 1,631.0 | 1,641.0 | 1,626.0 | -11.0 | -0.67% | 230.20K | 02:00:29 | ||
Namura Shipbuild Co Ltd | 1,793.0 | 1,845.0 | 1,790.0 | -37.0 | -2.02% | 3.58M | 02:00:29 | ||
Nihon Plast | 499.0 | 503.0 | 498.0 | -3.0 | -0.60% | 50.20K | 02:00:29 | ||
Nippon Sharyo Ltd | 2,329.0 | 2,344.0 | 2,304.0 | +22.0 | +0.95% | 15.40K | 02:00:29 | ||
Nissan Motor | 580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | 02:00:29 | ||
Nissan Shatai | 1,024.0 | 1,041.0 | 1,022.0 | -8.0 | -0.78% | 36.80K | 02:00:29 | ||
NOK Corp | 2,268.5 | 2,278.5 | 2,252.0 | -11.5 | -0.50% | 267.70K | 02:00:29 | ||
Pacific Industrial | 1,592.0 | 1,600.0 | 1,573.0 | +17.0 | +1.08% | 279.90K | 02:00:29 | ||
Press Kogyo Co Ltd | 785.0 | 788.0 | 773.0 | +4.0 | +0.51% | 391.50K | 02:00:29 | ||
Sanoh Industrial | 1,112.0 | 1,117.0 | 1,091.0 | +5.0 | +0.45% | 183.20K | 02:00:29 | ||
Shimano Inc | 25,835.0 | 25,985.0 | 25,615.0 | -75.0 | -0.29% | 161.10K | 02:00:29 | ||
Shinmaywa Industries Ltd | 1,230.0 | 1,235.0 | 1,207.0 | +30.0 | +2.50% | 442.90K | 02:00:29 | ||
Subaru Corp | 3,437.0 | 3,477.0 | 3,423.0 | -70.0 | -2.00% | 2.21M | 02:00:29 | ||
Suzuki Motor Corp. | 1,806.0 | 1,816.5 | 1,793.0 | -11.5 | -0.63% | 3.04M | 02:00:29 | ||
T.RAD Co Ltd | 3,745.0 | 3,785.0 | 3,730.0 | -50.0 | -1.32% | 12.10K | 02:00:29 | ||
Tachi S Co Ltd | 1,974.0 | 1,979.0 | 1,954.0 | -11.0 | -0.55% | 124.70K | 02:00:29 | ||
TBK Co Ltd | 361.0 | 362.0 | 358.0 | +2.0 | +0.56% | 34.40K | 02:00:29 | ||
Tokai Rika Co Ltd | 2,210.0 | 2,213.0 | 2,161.0 | +40.0 | +1.84% | 267.90K | 02:00:29 | ||
Topy Industries Ltd | 2,599.0 | 2,618.0 | 2,593.0 | -30.0 | -1.14% | 35.40K | 02:00:29 | ||
Toyoda Gosei Co Ltd | 3,032.0 | 3,059.0 | 3,012.0 | -19.0 | -0.62% | 401.10K | 02:00:29 | ||
Toyota Boshoku Corp | 2,304.0 | 2,325.0 | 2,294.0 | -11.5 | -0.50% | 885.90K | 02:00:29 | ||
Toyota Industries Corp | 15,040.0 | 15,140.0 | 14,880.0 | -25.0 | -0.17% | 705.30K | 02:00:29 | ||
Toyota Motor | 3,581.0 | 3,622.0 | 3,559.0 | -24.0 | -0.67% | 20.16M | 02:00:29 | ||
TS Tech Co Ltd | 1,922.5 | 1,929.0 | 1,907.5 | +1.5 | +0.08% | 148.80K | 02:00:29 | ||
Unipres Corp | 1,135.0 | 1,147.0 | 1,134.0 | -20.0 | -1.73% | 38.80K | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,427.0 | 1,439.5 | 1,416.0 | -17.5 | -1.21% | 3.98M | 02:00:29 | ||
Yasunaga Corp | 654.0 | 663.0 | 654.0 | -1.0 | -0.15% | 26.80K | 02:00:29 | ||
Yorozu Corp | 953.0 | 960.0 | 953.0 | -2.0 | -0.21% | 20.00K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review