Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atsugi Co Ltd | 665.0 | 672.0 | 627.0 | +33.0 | +5.22% | 170.00K | 02/05 | ||
Daidoh Ltd | 623.0 | 637.0 | 615.0 | +8.0 | +1.30% | 56.70K | 02/05 | ||
Daito Woolen Spinning | 91.0 | 93.0 | 90.0 | 0.0 | 0.00% | 185.00K | 02/05 | ||
Descente Ltd | 3,565.0 | 3,630.0 | 3,565.0 | -35.0 | -0.97% | 111.50K | 02/05 | ||
Dynic Corp | 743.0 | 743.0 | 737.0 | -3.0 | -0.40% | 6.80K | 02/05 | ||
Fujibo Holdings Inc | 4,070.0 | 4,105.0 | 4,065.0 | -45.0 | -1.09% | 8.60K | 02/05 | ||
Goldwin Inc | 9,351.0 | 9,447.0 | 9,277.0 | +54.0 | +0.58% | 99.80K | 02/05 | ||
Gunze Ltd | 5,250.0 | 5,280.0 | 5,230.0 | -20.0 | -0.38% | 15.80K | 02/05 | ||
Hogy Medical Co Ltd | 3,780.0 | 3,825.0 | 3,780.0 | +20.0 | +0.53% | 41.60K | 02/05 | ||
Ichikawa Co Ltd | 1,839.0 | 1,839.0 | 1,825.0 | +3.0 | +0.16% | 1.90K | 02/05 | ||
Japan Wool Textile | 1,355.0 | 1,364.0 | 1,354.0 | -2.0 | -0.15% | 38.50K | 02/05 | ||
Katakura Industries | 1,875.0 | 1,880.0 | 1,853.0 | +7.0 | +0.37% | 12.20K | 02/05 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 178.80K | 02/05 | ||
King Co Ltd | 695.0 | 696.0 | 690.0 | +5.0 | +0.72% | 4.50K | 02/05 | ||
Komatsu Seiren | 751.0 | 759.0 | 750.0 | -5.0 | -0.66% | 14.00K | 02/05 | ||
Kurabo Industries | 3,640.0 | 3,680.0 | 3,625.0 | -50.0 | -1.36% | 21.90K | 02/05 | ||
Kuraudia Co Ltd | 375.0 | 410.0 | 372.0 | -13.0 | -3.35% | 448.00K | 02/05 | ||
Look Inc | 2,950.0 | 2,980.0 | 2,938.0 | -3.0 | -0.10% | 5.90K | 02/05 | ||
Matsuoka | 1,495.0 | 1,511.0 | 1,477.0 | +2.0 | +0.13% | 27.40K | 02/05 | ||
Naigai Co Ltd | 260.0 | 260.0 | 257.0 | +4.0 | +1.56% | 6.90K | 02/05 | ||
Nippon Felt Co Ltd | 428.0 | 428.0 | 427.0 | 0.0 | 0.00% | 6.20K | 02/05 | ||
Nitto Seimo Co Ltd | 1,443.0 | 1,489.0 | 1,443.0 | -20.0 | -1.37% | 49.20K | 02/05 | ||
Onward Holdings Co Ltd | 598.0 | 602.0 | 588.0 | +4.0 | +0.67% | 645.90K | 02/05 | ||
Sanyo Shokai Ltd | 2,805.0 | 2,813.0 | 2,760.0 | +59.0 | +2.15% | 55.40K | 02/05 | ||
Seiren Co Ltd | 2,585.0 | 2,636.0 | 2,585.0 | -54.0 | -2.05% | 130.10K | 02/05 | ||
Shikibo Ltd | 1,037.0 | 1,045.0 | 1,037.0 | -1.0 | -0.10% | 38.30K | 02/05 | ||
Sotoh | 695.0 | 696.0 | 691.0 | +2.0 | +0.29% | 8.40K | 02/05 | ||
Suminoe Textile | 2,715.0 | 2,743.0 | 2,703.0 | +13.0 | +0.48% | 19.80K | 02/05 | ||
Teijin | 1,534.0 | 1,545.5 | 1,529.5 | -8.5 | -0.55% | 471.20K | 02/05 | ||
Teikoku Sen I | 2,391.0 | 2,395.0 | 2,373.0 | +29.0 | +1.23% | 7.90K | 02/05 | ||
Toabo Corp | 435.0 | 436.0 | 433.0 | +3.0 | +0.69% | 12.50K | 02/05 | ||
Tokai Senko KK | 807.0 | 819.0 | 804.0 | -12.0 | -1.47% | 7.80K | 02/05 | ||
Toray Industries, Inc. | 715.2 | 721.4 | 713.7 | -5.0 | -0.69% | 3.07M | 02/05 | ||
Toyobo | 1,116.0 | 1,121.0 | 1,110.0 | -5.0 | -0.45% | 113.70K | 02/05 | ||
TSI Holdings Co Ltd | 898.0 | 898.0 | 878.0 | +22.0 | +2.51% | 206.10K | 02/05 | ||
Unitika | 212.0 | 212.0 | 206.0 | +5.0 | +2.42% | 808.50K | 02/05 | ||
Wacoal Holdings Corp | 3,445.0 | 3,480.0 | 3,429.0 | +19.0 | +0.55% | 203.60K | 02/05 | ||
World Co | 2,129.0 | 2,137.0 | 2,077.0 | +52.0 | +2.50% | 118.00K | 02/05 | ||
Yamato International | 347.0 | 350.0 | 347.0 | 0.0 | 0.00% | 25.90K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review