Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Topix Small Market (TOPXS)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,010.96 -12.21    -0.40%
25/05 - Closed. Currency in JPY ( Disclaimer )
  • Volume: 1
  • Open: 2,989.55
  • Day's Range: 2,989.55 - 3,022.13
Type:  Index
Market:  Japan
# Constituents:  1647
Topix Small Market 3,010.96 -12.21 -0.40%

Topix Small Market Constituents

 
Real-time streaming quotes of the Topix Small Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 A&A Material Corp1,402.01,415.01,402.0-23.0-1.61%16.30K24/05 
 A&D Co Ltd2,932.02,998.02,913.0-118.0-3.87%215.70K24/05 
 Abist Co Ltd3,290.03,295.03,270.0+5.0+0.15%2.30K24/05 
 Access1,454.01,495.01,443.0-16.0-1.09%637.00K24/05 
 Achilles Corp1,600.01,609.01,596.0-5.0-0.31%3.50K24/05 
 AD Works231.0233.0230.0-4.0-1.70%697.10K24/05 
 Ad-Sol Nissin1,614.01,640.01,595.0+2.0+0.12%22.30K24/05 
 Adastria Holdings3,600.03,635.03,560.0+5.0+0.14%150.90K24/05 
 Adjuvant Cosme Japan849.0850.0848.0-1.0-0.12%3.70K24/05 
 Advan Co Ltd1,020.01,025.01,016.0-2.0-0.20%17.90K24/05 
 Advance Create1,003.01,007.0998.0-6.0-0.59%33.40K24/05 
 Advanex Inc1,099.01,184.01,081.0-71.0-6.07%36.20K24/05 
 Advantage Risk Management472.0477.0449.0+17.0+3.74%122.40K24/05 
 Adways404.0406.0393.0+5.0+1.25%58.70K24/05 
 Aeon Delight Co Ltd3,835.03,845.03,780.0+15.0+0.39%68.10K24/05 
 Aeon Fantasy Co Ltd2,234.02,243.02,194.0-6.0-0.27%63.30K24/05 
 Aeon Hokkaido Corp935.0939.0931.0-4.0-0.43%62.70K24/05 
 Agora Hospitality Group51.053.050.0-2.0-3.77%2.56M24/05 
 Agratio Urban Design1,533.01,535.01,510.0+3.0+0.20%5.50K24/05 
 Agro Kanesho Co Ltd1,122.01,131.01,121.0-8.0-0.71%3.50K24/05 
 AGS Corp970.0982.0963.0-17.0-1.72%60.70K24/05 
 Ahresty Corp684.0695.0684.0-11.0-1.58%305.70K24/05 
 Ai Holdings Corp2,476.02,482.02,446.0-9.0-0.36%54.10K24/05 
 Aichi Corp1,147.01,163.01,133.0+2.0+0.17%63.90K24/05 
 Aichi Financial2,611.002,629.002,591.00-18.00-0.68%75.50K24/05 
 Aichi Steel Corp3,700.03,710.03,625.0+25.0+0.68%29.00K24/05 
 Aichi Tokei Denki2,107.02,123.02,056.0+27.0+1.30%13.60K24/05 
 Aida Engineering913.0918.0900.0+3.0+0.33%142.00K24/05 
 Aidma Marketing Communication230.0231.0230.00.00.00%7.30K24/05 
 Aiful389.0391.0383.0-2.0-0.51%2.05M24/05 
 Aigan Co Ltd182.0183.0181.0-1.0-0.55%8.00K24/05 
 Aiphone Co Ltd2,979.02,980.02,928.0+22.0+0.74%16.60K24/05 
 Airport Facilities597.0598.0592.0-2.0-0.33%24.50K24/05 
 Airtech Japan Ltd1,165.01,170.01,160.0-9.0-0.77%20.90K24/05 
 AirTrip1,259.01,273.01,244.0-16.0-1.25%213.80K24/05 
 Aisan Industry1,414.01,427.01,398.0-2.0-0.14%122.50K24/05 
 AIT Corp1,766.01,767.01,741.0-1.0-0.06%18.80K24/05 
 Aizawa Securities1,920.01,971.01,918.0-17.0-0.88%87.10K24/05 
 Akatsuki Shoji Co2,124.02,154.02,118.0-13.0-0.61%42.00K24/05 
 Akebono Brake Industry141.0142.0138.00.00.00%466.00K24/05 
 Akita Bank Ltd2,288.02,300.02,260.0-15.0-0.65%30.50K24/05 
 Albis Co Ltd2,617.02,624.02,604.0-17.0-0.65%2.30K24/05 
 Alconix Corp1,426.01,434.01,408.0-9.0-0.63%74.60K24/05 
 Alinco Inc1,079.01,083.01,069.0+1.0+0.09%21.20K24/05 
 Alleanza Holdings1,109.01,112.01,102.0+2.0+0.18%19.70K24/05 
 Alpen Co Ltd1,999.02,022.01,996.0-7.0-0.35%142.10K24/05 
 Alpha Corp1,378.01,382.01,361.0+12.0+0.88%13.50K24/05 
 Alpha Systems Inc2,771.02,790.02,751.0-1.0-0.04%9.10K24/05 
 Alps Logistics5,670.05,690.05,650.0-10.0-0.18%413.80K24/05 
 Altech Co Ltd284.0287.0283.0-1.0-0.35%13.70K24/05 
 Altech Corp2,631.02,638.02,597.0+11.0+0.42%20.20K24/05 
 AltPlus Inc130.0132.0130.0-1.0-0.76%12.40K24/05 
 Amiyaki Tei Co Ltd6,140.06,220.06,000.0+30.0+0.49%24.10K24/05 
 Amuse Inc1,599.01,609.01,556.0+34.0+2.17%51.20K24/05 
 Amvis Holdings2,055.02,064.01,990.00.00.00%347.50K24/05 
 Anabuki Kosan Inc2,231.02,242.02,212.0-11.0-0.49%14.90K24/05 
 And Factory309.0312.0309.0-1.0-0.32%4.90K24/05 
 Anest Iwata Corp1,324.01,324.01,299.0-9.0-0.68%64.30K24/05 
 Anicom Holdings Inc588.0598.0577.0-9.0-1.51%781.20K24/05 
 Anshin Guarantor Service221.0224.0221.0-1.0-0.45%14.80K24/05 
 Anycolor2,136.002,224.002,120.00-92.00-4.13%615.60K24/05 
 Aoba BBT349.0350.0347.0-2.0-0.57%13.60K24/05 
 Aoki Holdings Inc1,273.01,292.01,265.0-12.0-0.93%139.30K24/05 
 Aoyama Trading1,481.01,491.01,453.0+1.0+0.07%211.60K24/05 
 AP Company Co Ltd934.0939.0934.0-3.0-0.32%6.80K24/05 
 Appier Group1,291.001,297.001,255.00+13.00+1.02%950.20K24/05 
 Arakawa Chemical1,096.01,101.01,050.0+4.0+0.37%10.20K24/05 
 Arata Corp3,195.03,215.03,080.0+100.0+3.23%62.20K24/05 
 Araya Industrial5,080.05,130.05,040.00.00.00%24.80K24/05 
 Arcland Sakamoto1,905.01,910.01,848.0+35.0+1.87%165.30K24/05 
 Arcs Co Ltd2,921.02,928.02,870.0+24.0+0.83%42.00K24/05 
 ARE Holdings2,019.02,022.01,981.0+6.0+0.30%175.40K24/05 
 Argo Graphics Inc4,100.04,165.04,045.00.00.00%31.80K24/05 
 Ariake Japan Co Ltd5,220.05,240.05,130.00.00.00%33.60K24/05 
 Arisawa Mfg Co Ltd1,512.01,522.01,492.0-4.0-0.26%137.60K24/05 
 artience3,430.03,470.03,375.0+90.0+2.69%215.60K24/05 
 Artnature Inc813.0813.0784.0+4.0+0.49%55.40K24/05 
 Artner2,126.02,144.02,121.0-30.0-1.39%31.40K24/05 
 Artra163.0163.0160.0+1.0+0.62%17.60K24/05 
 Aruhi847.0851.0845.0-7.0-0.82%77.40K24/05 
 As-me Estelle644.0645.0641.0+1.0+0.16%1.40K24/05 
 Asahi Broadcasting652.0653.0648.0+1.0+0.15%20.80K24/05 
 Asahi Co Ltd1,406.01,407.01,365.0+38.0+2.78%114.70K24/05 
 Asahi Diamond Ind Co Ltd880.0882.0863.0-8.0-0.90%143.50K24/05 
 Asahi Kogyosha1,389.01,421.01,384.0-39.0-2.73%90.20K24/05 
 Asahi Net Inc637.0639.0632.0+1.0+0.16%26.20K24/05 
 Asahi Organic Chemicals4,590.04,650.04,555.0-30.0-0.65%62.30K24/05 
 Asante Inc1,685.01,685.01,661.0+10.0+0.60%8.70K24/05 
 Asanuma Corp3,635.03,650.03,620.0+5.0+0.14%40.40K24/05 
 Asax Co Ltd837.0846.0822.0-1.0-0.12%14.10K24/05 
 Ascentech569.0582.0566.0+2.0+0.35%80.70K24/05 
 Ashimori Industry2,378.02,403.02,366.0-22.0-0.92%12.20K24/05 
 Asia Pile Holdings1,011.01,018.0983.0+3.0+0.30%156.70K24/05 
 ASKA Pharmaceutical Holdings Co2,278.02,296.02,270.0-28.0-1.21%21.80K24/05 
 Askul Corp2,225.02,236.02,176.0+4.0+0.18%196.00K24/05 
 Astena Holdings488.0490.0487.0-2.0-0.41%40.00K24/05 
 Asteria541.0546.0531.0+2.0+0.37%55.00K24/05 
 Ateam Inc668.0670.0641.0+16.0+2.45%51.80K24/05 
 Atled1,485.01,496.01,478.0-13.0-0.87%2.20K24/05 
 Atrae575.0580.0562.0+10.0+1.77%355.10K24/05 
 Atsugi Co Ltd636.0640.0626.0-3.0-0.47%57.30K24/05 
 Aucnet2,496.02,548.02,490.0-59.0-2.31%44.60K24/05 
 Avant1,320.01,329.01,318.0-14.0-1.05%66.80K24/05 
 Avantia830.0835.0830.0-1.0-0.12%16.10K24/05 
 Avex Group Holdings1,203.01,212.01,202.0-7.0-0.58%106.00K24/05 
 Awa Bank Ltd2,749.02,787.02,749.0-48.0-1.72%50.10K24/05 
 Awa Paper Mfg.483.0491.0482.0-5.0-1.02%16.30K24/05 
 Axell Corp1,253.01,266.01,243.0-10.0-0.79%66.90K24/05 
 Axial Retailing Inc995.0999.0987.0+1.0+0.10%62.50K24/05 
 Axxzia979.00994.00965.00-3.00-0.31%85.70K24/05 
 AZ-COM MARUWA1,128.01,154.01,117.0-58.0-4.89%701.10K24/05 
 Azuma Shipping289.0289.0288.00.00.00%8.40K24/05 
 B-Lot Company879.0894.0874.0-16.0-1.79%191.10K24/05 
 Bando Chemical Industries1,806.01,817.01,789.0-28.0-1.53%52.70K24/05 
 Bank of Iwate Ltd2,558.02,574.02,540.0-22.0-0.85%19.80K24/05 
 Bank of Kochi Ltd879.0884.0873.0-5.0-0.57%5.00K24/05 
 Bank of Nagoya Ltd7,210.07,240.07,050.0+30.0+0.42%20.40K24/05 
 Bank of Saga Ltd2,584.02,584.02,491.0+56.0+2.22%28.30K24/05 
 Bank of The Ryukyus1,244.01,270.01,242.0-40.0-3.12%72.70K24/05 
 Bank of Toyama1,817.01,831.01,814.0-9.0-0.49%2.70K24/05 
 Baroque Japan774.0777.0771.0-1.0-0.13%64.00K24/05 
 Base Co2,977.003,005.002,958.00-48.00-1.59%96.20K24/05 
 Beaglee1,091.01,095.01,075.0-1.0-0.09%10.30K24/05 
 Beauty Garage2,019.02,058.02,015.0-18.0-0.88%14.70K24/05 
 Beenos2,085.02,090.02,015.0+21.0+1.02%90.50K24/05 
 Belc Co Ltd7,300.07,380.07,300.0-70.0-0.95%12.80K24/05 
 BELLSYSTEM241,585.01,594.01,564.0-5.0-0.31%83.80K24/05 
 Belluna Co Ltd712.0712.0700.0+6.0+0.85%267.70K24/05 
 Benefit Japan Co1,149.01,151.01,141.0+1.0+0.09%1.10K24/05 
 Besterra951.0965.0951.0-14.0-1.45%30.90K24/05 
 Bewith1,960.001,983.001,943.00-20.00-1.01%112.60K24/05 
 BIC Camera Inc1,463.01,472.01,441.0+1.0+0.07%276.60K24/05 
 BML Inc2,792.02,792.02,758.0-1.0-0.04%31.40K24/05 
 Bookoff1,554.01,570.01,554.0-13.0-0.83%141.70K24/05 
 BP Castrol KK976.0981.0970.0+3.0+0.31%7.60K24/05 
 Br. Holdings357.0358.0355.00.00.00%23.10K24/05 
 BrainPad Inc1,157.01,174.01,131.0-7.0-0.60%277.00K24/05 
 Brass692.0694.0689.0+3.0+0.44%2.80K24/05 
 Broadleaf Co Ltd494.0495.0468.0+19.0+4.00%279.70K24/05 
 Bronco Billy Co Ltd4,030.04,120.04,000.0-15.0-0.37%49.00K24/05 
 Bull-Dog Sauce1,973.01,987.01,960.0-8.0-0.40%8.90K24/05 
 Bunka Shutter1,735.01,740.01,702.0-8.0-0.46%114.10K24/05 
 Business Brain Showa Ota2,089.02,099.02,084.0+7.0+0.34%17.50K24/05 
 CAC Holdings Corp1,890.01,903.01,883.0-20.0-1.05%40.70K24/05 
 Can Do Co Ltd2,887.02,889.02,868.0+7.0+0.24%8.10K24/05 
 Canare Electric1,553.01,564.01,541.0-9.0-0.58%4.60K24/05 
 Candeal598.0598.0592.0+3.0+0.50%19.30K24/05 
 Canon Electronics2,250.02,265.02,235.0-41.0-1.79%42.40K24/05 
 Capital Asset Planning799.0800.0796.0-3.0-0.37%2.10K24/05 
 Career Design Center1,698.01,701.01,682.0+2.0+0.12%7.60K24/05 
 CareerIndex174.0176.0171.00.00.00%21.00K24/05 
 Careerlink Co Ltd2,438.02,447.02,399.0+22.0+0.91%25.90K24/05 
 CareNet523.0543.0523.0-8.0-1.51%217.00K24/05 
 Carlit Holdings1,196.01,202.01,173.0+7.0+0.59%66.80K24/05 
 Carta Holdings1,586.01,610.01,584.0-37.0-2.28%69.70K24/05 
 Casa867.0870.0860.0+3.0+0.35%27.30K24/05 
 Cawachi Ltd2,794.02,805.02,784.0-6.0-0.21%29.80K24/05 
 CDG1,285.01,285.01,269.0+16.0+1.26%4.10K24/05 
 CDS Co Ltd1,770.01,774.01,760.0+9.0+0.51%3.90K24/05 
 CE Holdings Co Ltd544.0548.0537.0-5.0-0.91%36.30K24/05 
 CE Management Integrated Lab324.0324.0322.0+1.0+0.31%8.40K24/05 
 Cellsource1,330.01,363.01,315.0-18.0-1.34%48.10K24/05 
 Central Glass Co Ltd3,590.03,630.03,520.0+40.0+1.13%95.80K24/05 
 Central Security Patrols2,888.02,891.02,851.0+26.0+0.91%4.30K24/05 
 Central Sports2,489.02,495.02,480.0-7.0-0.28%3.10K24/05 
 Ceres1,994.02,021.01,968.0-31.0-1.53%209.10K24/05 
 Change1,201.01,218.01,184.0-15.0-1.23%485.70K24/05 
 Charm Care1,444.01,501.01,435.0-73.0-4.81%185.80K24/05 
 Chiba Kogyo Bank965.0967.0939.0+2.0+0.21%167.90K24/05 
 Chikaranomoto1,441.01,469.01,441.0-26.0-1.77%152.20K24/05 
 Chilled & Frozen Logistics5,570.05,670.05,210.0+250.0+4.70%404.60K24/05 
 Chimney Co Ltd1,301.01,308.01,301.0-1.0-0.08%15.10K24/05 
 Chino Corp2,545.02,571.02,530.0-2.0-0.08%6.90K24/05 
 Chiyoda Co Ltd898.0902.0898.0-9.0-0.99%10.40K24/05 
 Chiyoda Integre2,850.02,877.02,832.0+1.0+0.04%38.00K24/05 
 Chofu Seisakusho2,197.02,219.02,185.0-33.0-1.48%29.60K24/05 
 Chori Co Ltd3,575.03,595.03,530.0+10.0+0.28%15.00K24/05 
 Chubu Steel Plate2,683.002,696.002,627.00-8.00-0.30%37.10K24/05 
 Chubushiryo Co Ltd1,522.01,543.01,514.0-1.0-0.07%107.40K24/05 
 Chuco504.0506.0499.0-1.0-0.20%7.60K24/05 
 Chudenko Corp3,160.03,175.03,115.0+15.0+0.48%34.50K24/05 
 Chuetsu Pulp Paper1,582.01,589.01,565.0-10.0-0.63%22.80K24/05 
 Chugai Ro Co Ltd3,135.03,210.03,120.0-75.0-2.34%44.40K24/05 
 Chugoku Marine Paints2,049.02,060.02,017.0-7.0-0.34%130.90K24/05 
 Chuo Spring Co Ltd1,052.01,064.01,017.0-4.0-0.38%54.50K24/05 
 Chuo Warehouse1,165.01,165.01,150.0+9.0+0.78%21.50K24/05 
 Citizen Holdings1,002.01,005.0995.0-5.0-0.50%695.70K24/05 
 CK San-Etsu3,705.03,800.03,655.0-90.0-2.37%9.00K24/05 
 CKD Corp3,150.03,235.03,150.0-95.0-2.93%198.50K24/05 
 CL Holdings1,407.01,413.01,358.0+7.0+0.50%28.50K24/05 
 Cleanup Corp705.0709.0702.0-1.0-0.14%18.70K24/05 
 CMK Corp575.0581.0563.0-13.0-2.21%562.80K24/05 
 Colopl Inc577.0583.0570.0-1.0-0.17%185.20K24/05 
 Cominix855.0856.0843.0+9.0+1.06%6.80K24/05 
 Computer Eng Consulting1,757.01,771.01,731.0+8.0+0.46%41.60K24/05 
 Computer Institute Japan445.0448.0439.00.00.00%53.40K24/05 
 Comture Corp1,847.01,849.01,811.0-13.0-0.70%120.20K24/05 
 Confidence1,801.001,811.001,771.00-9.00-0.50%8.70K24/05 
 Cookpad Inc168.0176.0168.0-8.0-4.55%545.20K24/05 
 Copro Holdings1,504.01,524.01,491.0-12.0-0.79%40.20K24/05 
 Core Corp1,875.01,879.01,856.0-3.0-0.16%7.00K24/05 
 Corona Corp916.0926.0915.0-10.0-1.08%14.50K24/05 
 Cosel Co Ltd1,427.01,436.01,413.0-1.0-0.07%63.10K24/05 
 Cota Co Ltd1,438.01,447.01,433.0-4.0-0.28%12.30K24/05 
 CRE1,328.01,340.01,328.0-17.0-1.26%18.70K24/05 
 Create Medic Co Ltd977.0980.0975.00.00.00%9.20K24/05 
 Create Restaurants1,093.01,097.01,081.0+1.0+0.09%261.90K24/05 
 Create SD Holdings3,350.03,390.03,345.0-45.0-1.33%134.50K24/05 
 Creek & River1,682.01,690.01,661.0+1.0+0.06%30.90K24/05 
 Cresco Ltd2,318.02,318.02,230.0+95.0+4.27%82.50K24/05 
 Crops Corp1,059.01,069.01,050.0-9.0-0.84%5.80K24/05 
 Cross Cat1,322.01,337.01,300.0-17.0-1.27%26.80K24/05 
 Cross Marketing508.0515.0478.0+20.0+4.10%193.40K24/05 
 CTI Engineering5,060.05,090.04,990.00.00.00%30.20K24/05 
 CTS Co Ltd768.0771.0755.0+5.0+0.66%62.40K24/05 
 Cube System Inc1,089.01,094.01,086.0-5.0-0.46%8.80K24/05 
 Curves729.00738.00728.00-17.00-2.28%121.90K24/05 
 CVS Bay Area Inc629.0629.0618.0+5.0+0.80%16.40K24/05 
 Cyberlinks722.0729.0714.0-7.0-0.96%21.50K24/05 
 Cybozu Inc1,574.01,600.01,567.0-23.0-1.44%278.10K24/05 
 C’Bon Cosmetics1,392.01,394.01,390.0-3.0-0.22%1.60K24/05 
 Dai Nippon Toryo1,183.01,200.01,176.0-21.0-1.74%55.10K24/05 
 Dai-Dan3,175.03,285.03,145.0-160.0-4.80%366.30K24/05 
 Dai-Ichi Cutter Kogyo KK1,492.01,516.01,457.0+20.0+1.36%22.70K24/05 
 Daido Kogyo Co Ltd802.0806.0788.0+9.0+1.13%11.50K24/05 
 Daido Metal Co Ltd584.0590.0577.0-5.0-0.85%101.10K24/05 
 Daidoh Ltd617.0628.0607.0-2.0-0.32%51.60K24/05 
 Daiei Kankyo2,533.002,589.002,528.00-30.00-1.17%170.90K24/05 
 Daihen Corp8,550.08,740.08,540.0-300.0-3.39%205.60K24/05 
 Daiho Corp3,360.03,370.03,295.0-5.0-0.15%36.70K24/05 
 Daiichi Jitsugyo2,337.02,344.02,251.0+33.0+1.43%31.90K24/05 
 Daiichi Kigenso Kagaku Kogyo866.0872.0862.0-10.0-1.14%28.30K24/05 
 Daiken Medical549.0555.0545.0+4.0+0.73%22.20K24/05 
 Daiki Aluminium Industry1,277.01,291.01,269.0-14.0-1.08%102.10K24/05 
 Daiki Axis Co Ltd740.0740.0735.0+3.0+0.41%9.50K24/05 
 Daiko Tsusan1,403.01,404.01,381.0-1.0-0.07%8.40K24/05 
 Daikoku Denki3,405.03,420.03,345.0+5.0+0.15%76.70K24/05 
 Daikokutenbussan7,830.08,010.07,830.0-210.0-2.61%96.10K24/05 
 DaikyoNishikawa696.0700.0690.0-1.0-0.14%94.20K24/05 
 Dainichi Co Ltd675.0678.0670.0+5.0+0.75%16.50K24/05 
 Dainichiseika Color Chemical3,155.03,195.03,005.0+115.0+3.78%46.00K24/05 
 Dairei1,907.01,912.01,907.0+1.0+0.05%1.60K24/05 
 Daiseki Co Ltd3,100.03,115.03,080.0-55.0-1.74%135.60K24/05 
 Daiseki Eco. Solution986.01,000.0982.0-19.0-1.89%97.10K24/05 
 Daishi Hokuetsu Financial4,745.04,755.04,705.0-30.0-0.63%58.40K24/05 
 Daishinku Corp694.0699.0681.0-2.0-0.29%149.30K24/05 
 Daisue Construction1,756.01,780.01,756.0-20.0-1.13%69.20K24/05 
 Daisyo Corp1,211.01,213.01,205.0-1.0-0.08%10.40K24/05 
 Daito Bank Ltd718.0718.0712.0+1.0+0.14%33.80K24/05 
 Daito Pharmaceutical2,254.02,273.02,231.0-39.0-1.70%79.60K24/05 
 Daito Woolen Spinning99.0101.099.0-1.0-1.00%106.20K24/05 
 Daitron3,135.03,150.03,090.0+10.0+0.32%14.00K24/05 
 Daiwa Industries1,427.01,436.01,418.0-23.0-1.59%25.50K24/05 
 Danto Holdings Corp803.0808.0798.0-1.0-0.12%27.30K24/05 
 DCM Holdings Co Ltd1,477.01,489.01,422.0+29.0+2.00%261.30K24/05 
 DD Holdings1,208.01,222.01,185.0+1.0+0.08%56.90K24/05 
 Dear Life856.0866.0856.0-13.0-1.50%266.10K24/05 
 Delica Foods Co Ltd572.0572.0571.0-1.0-0.17%13.70K24/05 
 Densan Co Ltd1,483.01,484.01,480.0+1.0+0.07%12.50K24/05 
 Densan System2,544.02,566.02,535.0-28.0-1.09%14.70K24/05 
 Denyo Co Ltd2,600.02,657.02,600.0-45.0-1.70%30.30K24/05 
 Descente Ltd3,285.03,310.03,190.0+10.0+0.31%192.00K24/05 
 DesignOne Japan137.0137.0136.0-1.0-0.72%2.20K24/05 
 Diamond Electric704.0704.0682.0+9.0+1.29%25.50K24/05 
 Digital Arts Inc3,620.03,655.03,570.0-20.0-0.55%86.60K24/05 
 Digital Garage2,461.02,509.02,410.0+22.0+0.90%172.40K24/05 
 Digital Holdings1,041.01,044.01,018.0+7.0+0.68%35.30K24/05 
 Digital Information Tech1,671.01,688.01,663.0-14.0-0.83%27.50K24/05 
 Dijet Industrial846.0855.0837.0+6.0+0.71%1.70K24/05 
 Dip Corp2,636.02,645.02,597.0-23.0-0.86%210.80K24/05 
 Direct Marketing235.00240.00232.00-2.00-0.84%282.00K24/05 
 DKK2,107.02,149.02,070.0+15.0+0.72%9.10K24/05 
 DKK-Toa848.0854.0847.0-6.0-0.70%5.70K24/05 
 DKS Co Ltd3,750.03,810.03,710.0+15.0+0.40%69.10K24/05 
 DLE160.0161.0158.00.00.00%64.50K24/05 
 Doshisha Co Ltd2,209.02,210.02,155.0+40.0+1.84%79.20K24/05 
 Double Standard Inc1,709.01,728.01,697.0-29.0-1.67%42.50K24/05 
 Doutor Nichires Holdings2,141.02,141.02,101.0+27.0+1.28%156.90K24/05 
 Dream Incubator Inc2,223.02,247.02,194.0+1.0+0.05%26.80K24/05 
 DTS Corp4,145.04,155.04,055.0+5.0+0.12%143.90K24/05 
 DVx Inc1,000.01,003.0998.0-1.0-0.10%2.00K24/05 
 Dydo Drinco Inc2,670.02,680.02,633.0+17.0+0.64%37.70K24/05 
 Dynic Corp807.0819.0807.0-16.0-1.94%16.40K24/05 
 E J1,858.01,860.01,824.0+19.0+1.03%37.30K24/05 
 E-Guardian1,863.01,890.01,857.0-19.0-1.01%42.90K24/05 
 Eagle Industry1,827.01,838.01,782.0+18.0+1.00%52.50K24/05 
 Earth Chemical4,695.04,710.04,650.0+15.0+0.32%100.90K24/05 
 Eat& Co Ltd2,039.02,044.02,020.0+4.0+0.20%18.40K24/05 
 Ebara Foods Industry2,822.02,835.02,820.0+1.0+0.04%2.20K24/05 
 Ebara Jitsugyo3,445.03,475.03,410.0-25.0-0.72%8.30K24/05 
 eBASE686.0691.0673.0+3.0+0.44%38.60K24/05 
 Echo Trading Co Ltd1,226.01,236.01,218.0-4.0-0.33%15.30K24/05 
 Econach Holdings127.0128.0126.0-1.0-0.78%36.60K24/05 
 Eco’s Co Ltd2,296.02,307.02,263.0+22.0+0.97%11.30K24/05 
 Edion Corp1,541.01,546.01,522.0+10.0+0.65%226.20K24/05 
 EF On408.0408.0382.0+23.0+5.97%68.60K24/05 
 eGuarantee Inc1,370.01,394.01,358.0-6.0-0.44%360.90K24/05 
 Ehime Bank Ltd1,167.01,170.01,153.0-3.0-0.26%31.60K24/05 
 Eidai Co Ltd242.0243.0237.0+3.0+1.26%20.60K24/05 
 Eiken Chemical2,038.02,049.02,022.0-19.0-0.92%81.50K24/05 
 Eizo Corp4,885.04,885.04,780.0+40.0+0.83%46.00K24/05 
 Elan862.0867.0843.0-8.0-0.92%174.70K24/05 
 Elecom Co Ltd1,527.01,539.01,511.0+23.0+1.53%235.80K24/05 
 Elematec Corp1,997.01,998.01,950.0+22.0+1.11%86.70K24/05 
 EM Systems Co Ltd620.0625.0610.0+7.0+1.14%164.80K24/05 
 En-Japan2,661.02,681.02,612.0-37.0-1.37%118.20K24/05 
 Encourage Tech610.0614.0610.0-1.0-0.16%1.50K24/05 
 Endo Lighting Corp1,621.01,648.01,579.0+31.0+1.95%69.70K24/05 
 Enigmo330.0335.0330.0-4.0-1.20%157.80K24/05 
 Enish Inc239.0240.0231.0+5.0+2.14%211.00K24/05 
 Enomoto1,499.01,505.01,493.0-3.0-0.20%13.40K24/05 
 Enplas Corp7,430.07,490.06,840.0+390.0+5.54%211.20K24/05 
 Enshu Ltd696.0697.0693.0-1.0-0.14%2.00K24/05 
 Ensuiko Sugar Refining285.0287.0284.0-3.0-1.04%43.40K24/05 
 Entrust800.0807.0797.0-3.0-0.37%27.50K24/05 
 Envipro501.0506.0500.0-7.0-1.38%42.70K24/05 
 EPCO815.0815.0809.0+5.0+0.62%3.00K24/05 
 eREX Co713.0718.0696.0-3.0-0.42%429.50K24/05 
 ERI Holdings Co Ltd2,349.02,360.02,302.0+33.0+1.42%29.60K24/05 
 Es-con Japan1,046.01,052.01,031.0-2.0-0.19%190.80K24/05 
 Escrit Inc284.0285.0281.0+2.0+0.71%13.50K24/05 
 Escrow Agent Japan140.0141.0140.00.00.00%57.10K24/05 
 eSOL942.01,005.0940.0-63.0-6.27%242.50K24/05 
 Espec Corp3,255.03,320.03,180.0+5.0+0.15%132.00K24/05 
 Eternal Hospitality3,860.03,930.03,820.0-35.0-0.90%37.20K24/05 
 Euglena Co Ltd532.0535.0513.0+6.0+1.14%764.10K24/05 
 Exedy Corp2,833.02,848.02,803.0+9.0+0.32%60.40K24/05 
 e’grand1,560.01,560.01,551.0+2.0+0.13%6.20K24/05 
 F-Tech649.0658.0643.0-2.0-0.31%33.80K24/05 
 F.C.C. Co Ltd2,168.02,173.02,140.0+5.0+0.23%35.60K24/05 
 Faith Inc433.0435.0432.0-1.0-0.23%0.70K24/05 
 FaithNetwork1,719.01,762.01,716.0-28.0-1.60%129.30K24/05 
 Falco Holdings2,299.02,311.02,285.0+14.0+0.61%12.00K24/05 
 Faltec Co Ltd567.0569.0559.0+9.0+1.61%3.40K24/05 
 FAN Communications408.0409.0405.0-2.0-0.49%16.20K24/05 
 Fast Fitness Japan1,219.001,242.001,217.00-22.00-1.77%37.10K24/05 
 Feed One Holdings926.0941.0923.0-11.0-1.17%93.80K24/05 
 Felissimo Corp920.0923.0920.0-1.0-0.11%4.50K24/05 
 Fibergate1,224.01,242.01,212.0-38.0-3.01%96.50K24/05 
 Fidea Holdings1,576.01,591.01,566.0-4.0-0.25%41.00K24/05 
 Fields Corp1,486.01,520.01,473.0-34.0-2.24%953.90K24/05 
 Financial Products Group2,057.02,074.02,039.0-41.0-1.95%346.00K24/05 
 Findex Inc939.0955.0907.0+6.0+0.64%66.10K24/05 
 First Baking Co Ltd620.0625.0609.0-10.0-1.59%70.00K24/05 
 First Bank of Toyama1,113.01,121.01,087.0-1.0-0.09%190.60K24/05 
 First Brothers1,215.01,228.01,200.0+1.0+0.08%52.30K24/05 
 First Juken Co Ltd1,051.01,055.01,048.0-1.0-0.10%23.40K24/05 
 First-Corporation810.0815.0808.0-3.0-0.37%38.00K24/05 
 Firstlogic497.0501.0497.0-6.0-1.19%12.30K24/05 
 Fixstars Corporation1,817.01,852.01,801.0-34.0-1.84%155.50K24/05 
 FJ Next Co Ltd1,245.01,273.01,239.0-24.0-1.89%59.50K24/05 
 Focus Systems1,096.01,104.01,066.0-2.0-0.18%117.50K24/05 
 Forum Eng850.00862.00848.00-15.00-1.73%91.10K24/05 
 Forval Corp1,371.01,385.01,346.0+25.0+1.86%6.10K24/05 
 Foster Electric1,450.01,461.01,363.0+80.0+5.84%623.30K24/05 
 FP Partner4,260.004,345.004,260.00-170.00-3.84%198.40K24/05 
 France Bed Holdings1,167.01,180.01,164.0-15.0-1.27%40.40K24/05 
 FreeBit1,406.01,430.01,406.0-29.0-2.02%67.00K24/05 
 Frontier Management1,238.01,255.01,227.0-14.0-1.12%31.30K24/05 
 Fudo Tetra Corp2,505.02,534.02,480.00.00.00%110.60K24/05 
 Fuji Co Ltd1,913.01,918.01,893.0+5.0+0.26%51.30K24/05 
 Fuji Corp Ltd741.0746.0739.0-4.0-0.54%30.00K24/05 
 Fuji Die778.0778.0767.0+12.0+1.57%131.00K24/05 
 Fuji Electric Industry1,118.01,123.01,117.0-1.0-0.09%4.90K24/05 
 Fuji Kosan Co Ltd1,677.01,686.01,656.0+9.0+0.54%18.80K24/05 
 Fuji Kyuko Co Ltd3,075.03,110.03,020.0-25.0-0.81%157.60K24/05 
 Fuji Miyagi1,797.01,810.01,792.0-13.0-0.72%8.90K24/05 
 Fuji Oil Co470.0475.0462.00.00.00%426.10K24/05 
 Fuji Pharma Co Ltd1,477.01,495.01,454.0-6.0-0.40%129.40K24/05 
 Fuji PS442.0444.0441.00.00.00%3.30K24/05 
 Fuji Seal International2,310.02,323.02,273.0+4.0+0.17%102.70K24/05 
 Fuji Soft Inc6,430.06,520.06,360.0-30.0-0.46%128.00K24/05 
 Fujibo Holdings Inc4,605.04,670.04,595.0+5.0+0.11%15.70K24/05 
 Fujicco Co Ltd1,852.01,855.01,842.0+11.0+0.60%43.50K24/05 
 Fujikura Kasei511.0516.0497.0+4.0+0.79%238.00K24/05 
 Fujikura Rubber Ltd1,330.01,336.01,321.0-5.0-0.37%117.30K24/05 
 Fujimi Inc3,070.03,105.03,020.0-70.0-2.23%216.20K24/05 
 Fujimori Kogyo4,150.04,190.04,070.0+35.0+0.85%23.10K24/05 
 Fujio Food System1,457.01,460.01,441.0+4.0+0.28%65.90K24/05 
 Fujita Kanko Inc6,200.06,240.06,110.0-30.0-0.48%77.90K24/05 
 Fujiya Co Ltd2,484.02,484.02,464.0+7.0+0.28%16.00K24/05 
 Fukoku Co Ltd1,940.01,961.01,896.0+8.0+0.41%48.70K24/05 
 Fukuda Corp5,470.05,470.05,320.0+30.0+0.55%4.50K24/05 
 Fukui Bank Ltd1,932.01,950.01,924.0-26.0-1.33%13.40K24/05 
 Fukui Computer Holdings2,188.02,194.02,157.0-7.0-0.32%72.40K24/05 
 Fukushima Bank Ltd267.0269.0263.0-3.0-1.11%213.90K24/05 
 Fukushima Industries6,090.06,150.06,080.0-60.0-0.98%10.60K24/05 
 Fukuyama Transporting3,710.03,775.03,705.0-90.0-2.37%56.60K24/05 
 Fullcast Holdings1,414.01,431.01,377.0+12.0+0.86%143.90K24/05 
 Fulltech1,117.01,123.01,117.0-7.0-0.62%2.00K24/05 
 Funai Soken Holdings2,202.02,213.02,174.0-13.0-0.59%97.00K24/05 
 Furukawa1,954.01,963.01,930.0-4.0-0.20%32.40K24/05 
 Furukawa Battery1,144.01,149.01,092.0+22.0+1.96%127.10K24/05 
 Furuno Electric2,040.02,058.02,003.0+8.0+0.39%180.80K24/05 
 Furuya Metal13,120.013,300.012,800.0-40.0-0.30%59.60K24/05 
 FuRyu Corp1,013.01,019.01,000.0-4.0-0.39%247.60K24/05 
 Fuso Chemical3,950.04,010.03,935.0-25.0-0.63%109.40K24/05 
 Fuso Pharmaceutical2,280.02,283.02,254.0-5.0-0.22%6.30K24/05 
 Futaba Corp523.0529.0507.0+3.0+0.58%85.40K24/05 
 Futaba Industrial892.0901.0865.0+15.0+1.71%385.80K24/05 
 Future Architect1,483.01,508.01,481.0-34.0-2.24%188.60K24/05 
 Future Innovation324.0329.0323.0-7.0-2.11%170.60K24/05 
 G-7 Holdings1,540.01,546.01,523.0+2.0+0.13%31.20K24/05 
 G-Tekt1,895.01,900.01,846.0-4.0-0.21%54.60K24/05 
 Gakken Holdings987.0990.0978.0+3.0+0.30%51.80K24/05 
 Gakkyusha2,078.02,098.02,075.0-17.0-0.81%12.60K24/05 
 Gakujo Co Ltd1,757.01,761.01,737.0+6.0+0.34%20.00K24/05 
 GameWith288.0290.0284.00.00.00%86.30K24/05 
 Gecoss Corp1,009.01,009.0993.0+10.0+1.00%25.50K24/05 
 Geechs I463.0467.0461.0-5.0-1.07%20.10K24/05 
 Genki Sushi Co Ltd3,190.03,245.03,150.0-20.0-0.62%36.60K24/05 
 Genky Drugstores5,590.05,650.05,590.0-30.0-0.53%17.30K24/05 
 Geo Holdings Corp1,755.01,779.01,715.0+10.0+0.57%290.40K24/05 
 GEOLIVE1,209.01,230.01,206.0-2.0-0.17%17.00K24/05 
 GFoot Co Ltd286.0286.0283.0+2.0+0.70%14.60K24/05 
 Gift2,843.02,896.02,774.0+29.0+1.03%112.70K24/05 
 Giftee1,065.01,081.01,030.0+7.0+0.66%257.80K24/05 
 Giken1,840.01,855.01,810.0+1.0+0.05%98.60K24/05 
 Global544.0550.0536.0-3.0-0.55%89.00K24/05 
 Global639.0647.0639.0-4.0-0.62%4.40K24/05 
 Global Link2,288.02,318.02,233.0-24.0-1.04%72.00K24/05 
 Globeride Inc1,989.01,991.01,960.0+3.0+0.15%67.10K24/05 
 GMB Corp1,291.01,305.01,276.0-27.0-2.05%42.60K24/05 
 GMO GlobalSign Holdings KK2,861.02,870.02,771.0+43.0+1.53%16.10K24/05 
 GMO Pepabo1,399.01,413.01,366.0+23.0+1.67%5.80K24/05 
 Godo Steel Ltd5,420.05,450.05,320.0+50.0+0.93%45.20K24/05 
 Goldcrest Co Ltd2,364.02,376.02,310.0-17.0-0.71%19.60K24/05 
 Golf Digest Online528.0533.0523.0-7.0-1.31%40.10K24/05 
 Good Com Asset678.0704.0671.0-113.0-14.29%1.70M24/05 
 Gourmet Kineya1,079.01,091.01,079.0-8.0-0.74%13.40K24/05 
 Grandy House Corp581.0583.0576.0-3.0-0.51%20.50K24/05 
 Gree Inc505.0515.0504.0-3.0-0.59%331.60K24/05 
 Greens Co2,129.02,131.02,081.0-11.0-0.51%112.50K24/05 
 Gremz2,064.02,139.02,064.0-115.0-5.28%67.40K24/05 
 GSI Creos Corp2,196.02,208.02,177.0-2.0-0.09%13.00K24/05 
 Gumi Inc371.0376.0368.0-5.0-1.33%170.40K24/05 
 Gun Ei Chemical Industry3,105.03,140.03,090.0-40.0-1.27%8.70K24/05 
 Gunosy702.0714.0694.0-6.0-0.85%144.30K24/05 
 Gunze Ltd5,170.05,200.05,120.0+10.0+0.19%22.20K24/05 
 Gurunavi Inc307.0311.0305.0-1.0-0.32%158.90K24/05 
 H-One842.0844.0815.0+12.0+1.45%98.00K24/05 
 H.I.S. Co Ltd1,691.01,701.01,678.0-6.0-0.35%391.00K24/05 
 H2O Retailing Corp2,248.02,275.02,223.0+18.0+0.81%708.90K24/05 
 Hagihara Industries1,518.01,531.01,507.0-3.0-0.20%15.80K24/05 
 Hagiwara Electric4,105.04,135.04,050.00.00.00%23.80K24/05 
 Hakudo Co Ltd2,867.02,901.02,840.0+6.0+0.21%10.10K24/05 
 Hakuto Co Ltd5,130.05,130.05,070.0+30.0+0.59%37.20K24/05 
 Hakuyosha Co Ltd2,345.02,361.02,327.0-26.0-1.10%11.60K24/05 
 Halows4,200.04,240.04,180.0-35.0-0.83%11.90K24/05 
 Hamakyorex Co Ltd3,995.04,015.03,960.0-10.0-0.25%47.70K24/05 
 Hamee1,288.01,308.01,276.0-30.0-2.28%25.10K24/05 
 Hanwa Co Ltd6,490.06,510.06,400.0-20.0-0.31%98.20K24/05 
 Happinet Corp3,370.03,420.03,325.0+20.0+0.60%96.30K24/05 
 Harada Industry595.0598.0591.0-4.0-0.67%38.20K24/05 
 Hard Offoration1,983.01,999.01,920.0+34.0+1.74%34.40K24/05 
 Harima Chemicals Group879.0880.0870.0+2.0+0.23%16.40K24/05 
 Haruyama Trading587.0591.0587.0-2.0-0.34%5.20K24/05 
 Hasegawa Co Ltd341.0341.0339.0+1.0+0.29%5.60K24/05 
 Hashimoto Sogyo1,269.01,278.01,264.0-8.0-0.63%3.50K24/05 
 Hayashikane Sangyo516.0518.0512.00.00.00%17.60K24/05 
 Hazama Ando Corp1,138.01,140.01,133.0-2.0-0.18%789.70K24/05 
 Hearts United Group931.0971.0931.0-48.0-4.90%76.50K24/05 
 Heiwa Corp1,999.02,004.01,986.00.00.00%120.30K24/05 
 Heiwa Real Estate3,875.03,890.03,810.0+10.0+0.26%73.30K24/05 
 Heiwado Co Ltd2,324.02,342.02,300.0-9.0-0.39%74.30K24/05 
 Helios Techno Holding485.0490.0478.0+3.0+0.62%128.70K24/05 
 HEROZ1,281.01,294.01,256.0-9.0-0.70%58.20K24/05 
 Hibiya Engineering3,045.03,075.03,000.0-65.0-2.09%12.60K24/05 
 Hiday Hidaka Corp2,881.02,908.02,850.0+10.0+0.35%76.70K24/05 
 Higashi Nihon House312.0313.0310.0-1.0-0.32%36.70K24/05 
 Himacs Ltd1,344.01,347.01,344.0-2.0-0.15%2.30K24/05 
 Himaraya Co Ltd911.0913.0911.0-1.0-0.11%6.10K24/05 
 Hioki EE Corp7,230.07,340.07,220.0-90.0-1.23%28.00K24/05 
 Hirakawa Hewtech1,353.01,354.01,328.0+8.0+0.59%16.80K24/05 
 Hiramatsu Inc212.0216.0211.0-3.0-1.40%219.60K24/05 
 Hirata7,050.07,150.07,050.0-190.0-2.62%60.20K24/05 
 Hiroshima Gas374.0376.0370.0+1.0+0.27%55.20K24/05 
 Hisaka Works Ltd1,029.01,033.01,013.0+7.0+0.68%26.70K24/05 
 Hitachi Maxell Ltd1,612.01,615.01,576.0+23.0+1.45%247.10K24/05 
 Hitachi Zosen Corp.1,088.01,100.01,067.0-8.0-0.73%473.60K24/05 
 Hito Com938.0943.0932.0-7.0-0.74%26.70K24/05 
 Hochiki Corp2,086.02,101.02,074.0-31.0-1.46%42.30K24/05 
 Hodogaya Chemical4,880.04,945.04,855.0-105.0-2.11%22.70K24/05 
 Hogy Medical Co Ltd3,930.03,950.03,880.0-20.0-0.51%63.40K24/05 
 Hokkaido Gas Co Ltd3,490.03,550.03,400.0-35.0-0.99%28.80K24/05 
 Hokkan Holdings Ltd1,641.01,641.01,616.0+6.0+0.37%14.80K24/05 
 Hokko Chemical Industry1,528.01,550.01,501.0-3.0-0.20%158.60K24/05 
 Hokkoku Financial Holdings4,980.05,090.04,975.0-160.0-3.11%43.10K24/05 
 Hokuetsu Industries2,078.02,112.02,025.0-5.0-0.24%23.50K24/05 
 Hokuetsu Kishu Paper1,108.01,122.01,091.0-21.0-1.86%169.50K24/05 
 Hokuriku Electric Industry1,381.01,390.01,375.0+6.0+0.44%3.20K24/05 
 Hokuriku Electrical Construct1,072.01,085.01,071.0-15.0-1.38%30.30K24/05 
 Hokuryo997.01,000.0994.0-3.0-0.30%7.50K24/05 
 Hokushin Co Ltd118.0119.0117.0-1.0-0.84%54.80K24/05 
 Hokuto Corp1,839.01,849.01,831.0-2.0-0.11%24.30K24/05 
 Honeys Co Ltd1,677.01,684.01,669.0+3.0+0.18%124.00K24/05 
 Hoosiers Holdings1,084.01,086.01,076.0+1.0+0.09%36.10K24/05 
 Hosiden Corp1,942.01,958.01,880.0+25.0+1.30%279.00K24/05 
 Hosokawa Micron4,285.04,335.04,285.0-60.0-1.38%18.50K24/05 
 HotLand2,459.02,477.02,410.0+27.0+1.11%71.60K24/05 
 House Do1,170.01,176.01,158.0-4.0-0.34%40.20K24/05 
 House of Rose1,590.01,592.01,590.0-1.0-0.06%1.00K24/05 
 Housecom969.0969.0957.0+6.0+0.62%1.60K24/05 
 Howa Machinery Ltd822.0824.0810.0+6.0+0.74%45.90K24/05 
 Hub845.0852.0830.0+9.0+1.08%52.10K24/05 
 Hurxley Corp780.0789.0780.0-13.0-1.64%31.60K24/05 
 Hyakugo Bank Ltd645.0645.0633.0+2.0+0.31%570.40K24/05 
 Hyakujushi Bank Ltd3,185.03,200.03,105.0+50.0+1.59%41.70K24/05 
 Hyper301.0301.0298.00.00.00%2.50K24/05 
 I K433.0438.0430.0-5.0-1.14%21.20K24/05 
 I Ne1,485.001,493.001,425.00+36.00+2.48%70.10K24/05 
 I Net Corp2,284.02,334.02,257.0-60.0-2.56%42.90K24/05 
 I-mobile462.0469.0457.0-3.0-0.65%143.90K24/05 
 IBJ596.0598.0584.0+4.0+0.68%125.20K24/05 
 Ichibanya Co Ltd1,097.01,101.01,088.0-1.0-0.09%186.10K24/05 
 Ichigo391.0394.0387.0-5.0-1.26%1.34M24/05 
 Ichikawa Co Ltd1,684.01,690.01,641.0+38.0+2.31%6.00K24/05 
 Ichiken2,517.02,576.02,517.0-86.0-3.30%20.10K24/05 
 Ichikoh Industries560.0565.0547.0+8.0+1.45%171.00K24/05 
 Ichikura Co Ltd572.0575.0570.0-1.0-0.17%7.10K24/05 
 Ichimasa Kamaboko770.0774.0760.0+9.0+1.18%17.10K24/05 
 Ichinen Holdings1,606.01,618.01,591.0-4.0-0.25%28.30K24/05 
 Ichiyoshi Securities818.0819.0808.0-1.0-0.12%56.50K24/05 
 Icom Inc3,010.03,050.03,005.0-10.0-0.33%5.60K24/05 
 ID Holdings1,430.01,431.01,415.0+2.0+0.14%9.70K24/05 
 Idea Consultants2,387.02,410.02,384.0-16.0-0.67%7.50K24/05 
 IDEC Corp2,720.02,727.02,678.0-3.0-0.11%82.40K24/05 
 IDOM1,320.01,334.01,310.0-26.0-1.93%262.90K24/05 
 IFIS Japan581.0581.0573.0+4.0+0.69%42.00K24/05 
 Ifuji Sangyo1,316.01,326.01,315.0-10.0-0.75%7.20K24/05 
 Iino Kaiun Kaisha1,316.01,316.01,283.0+7.0+0.53%297.50K24/05 
 Ikegami Tsushinki760.0769.0760.0-9.0-1.17%16.20K24/05 
 IKK Inc766.0767.0759.0+1.0+0.13%29.40K24/05 
 Ikka Holdings Co682.0685.0680.0-5.0-0.73%7.00K24/05 
 Imagica Robot Holdings523.0527.0518.0-5.0-0.95%123.30K24/05 
 Imasen Electric Industrial622.0625.0610.0+5.0+0.81%19.20K24/05 
 Impress Holdings158.0158.0157.00.00.00%4.30K24/05 
 Imuraya Group2,523.02,540.02,483.0+24.0+0.96%15.90K24/05 
 Inaba Denki Sangyo3,725.03,735.03,670.00.00.00%46.40K24/05 
 Inaba Seisakusho1,861.01,881.01,850.0+2.0+0.11%35.30K24/05 
 Inabata Co Ltd3,315.03,335.03,250.0+25.0+0.76%166.20K24/05 
 Inageya Co Ltd1,236.01,246.01,231.0+1.0+0.08%87.60K24/05 
 Ines Corp1,643.01,649.01,623.0-4.0-0.24%21.80K24/05 
 Info Services Intl Dentsu5,280.05,360.05,250.0-120.0-2.22%117.60K24/05 
 Infocom3,935.04,010.03,870.0-65.0-1.63%347.70K24/05 
 Infomart312.0314.0302.0+2.0+0.65%832.80K24/05 
 Innotech Corp1,729.01,760.01,721.0-23.0-1.31%30.90K24/05 
 Insource929.0929.0894.0-22.0-2.31%747.60K24/05 
 Intage Holdings Inc1,391.01,404.01,377.0-9.0-0.64%17.60K24/05 
 Integrated Design Engineering Holdings4,180.04,215.04,125.0-45.0-1.07%35.80K24/05 
 Intellex549.0553.0547.0-2.0-0.36%5.50K24/05 
 Intelligent Wave1,071.01,087.01,064.0-13.0-1.20%42.70K24/05 
 Inter Action1,480.01,486.01,438.0+26.0+1.79%80.40K24/05 
 Internetworking And Broadband475.0480.0473.00.00.00%17.60K24/05 
 Inui Global Logistics1,059.01,071.01,054.0-21.0-1.94%51.90K24/05 
 IPEX2,094.02,128.02,048.0-7.0-0.33%77.00K24/05 
 IPS Inc2,361.02,408.02,338.0-48.0-1.99%24.40K24/05 
 IR Japan1,229.01,240.01,219.0-6.0-0.49%36.60K24/05 
 Iriso Electronics3,100.03,125.03,015.0+25.0+0.81%139.60K24/05 
 ISB Corp1,382.01,393.01,361.0+10.0+0.73%13.60K24/05 
 Iseki & Co Ltd1,011.01,014.01,005.0-7.0-0.69%127.80K24/05 
 Ishihara Chemical1,845.01,850.01,810.0-7.0-0.38%10.90K24/05 
 Ishihara Sangyo Kaisha Ltd1,645.01,667.01,630.0-18.0-1.08%96.80K24/05 
 Ishii Iron Works2,791.02,791.02,750.0+16.0+0.58%2.90K24/05 
 Ishikawa Seisakusho1,619.01,642.01,601.0-24.0-1.46%54.20K24/05 
 Ishizuka Glass2,860.02,898.02,847.0-14.0-0.49%7.80K24/05 
 Istyle Inc443.0451.0440.0-6.0-1.34%971.90K24/05 
 ITFOR Inc1,301.01,307.01,266.0+16.0+1.25%46.10K24/05 
 ITmedia1,813.01,826.01,792.0+1.0+0.06%75.20K24/05 
 Itochu Enex Co Ltd1,532.01,537.01,520.0-4.0-0.26%47.60K24/05 
 Itochu Shokuhin7,200.07,310.07,190.0-110.0-1.50%3.10K24/05 
 Itoham Yonekyu4,175.04,190.04,145.0-15.0-0.36%28.90K24/05 
 Itoki Corp1,541.01,567.01,533.0-17.0-1.09%257.80K24/05 
 IwaiCosmo Holdings2,245.02,261.02,243.0-43.0-1.88%80.20K24/05 
 Iwaki Co2,207.02,230.02,180.0-1.0-0.05%24.50K24/05 
 Iwatsu Electric673.0678.0670.00.00.00%8.00K24/05 
 Izutsuya Co Ltd478.0486.0459.0+13.0+2.80%112.90K24/05 
 I’LL2,651.02,689.02,639.0-54.0-2.00%63.50K24/05 
 I’rom Holdings2,782.02,784.02,782.00.00.00%97.50K24/05 
 J-Lease1,177.01,197.01,171.0-15.0-1.26%74.00K24/05 
 J-Oil Mills1,922.01,922.01,905.0+1.0+0.05%34.70K24/05 
 Jac Recruitment681.0689.0678.0-10.0-1.45%391.30K24/05 
 JACCS Co Ltd4,960.04,995.04,945.0-30.0-0.60%105.00K24/05 
 Jamco Corp1,428.01,445.01,374.0-44.0-2.99%334.00K24/05 
 Janome Sewing Machine673.0673.0667.0+3.0+0.45%10.30K24/05 
 Japan Asia Investment226.0228.0225.0-1.0-0.44%12.40K24/05 
 Japan Aviation Electronics Ltd2,470.02,486.02,416.00.00.00%307.00K24/05 
 Japan Cash Machine1,157.01,169.01,151.0-9.0-0.77%130.00K24/05 
 Japan Communications183.0185.0177.0+3.0+1.67%1.62M24/05 
 Japan Craft Holdings155.0156.0155.00.00.00%5.60K24/05 
 Japan Display Inc16.017.016.0-1.0-5.88%4.43M24/05 
 Japan Electronic Materials3,335.03,605.03,320.0-235.0-6.58%569.60K24/05 
 Japan Elevator Service2,825.02,847.02,775.0-5.0-0.18%240.40K24/05 
 Japan Foods Co Ltd1,989.01,990.01,988.00.00.00%112.60K24/05 
 Japan Foundation Engineering590.0592.0571.0+12.0+2.08%122.00K24/05 
 Japan Investment Adviser1,297.01,332.01,290.0-54.0-4.00%440.20K24/05 
 Japan Lifeline1,134.01,144.01,115.0+16.0+1.43%142.30K24/05 
 Japan Material1,974.02,026.01,974.0-72.0-3.52%331.00K24/05 
 Japan Medical Dynamic632.0634.0616.0+9.0+1.44%35.20K24/05 
 Japan Oil Transportation2,920.02,920.02,873.0+34.0+1.18%4.00K24/05 

My Sentiments

What is your sentiment on Topix Small Market?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Topix Small Market Discussions

Write your thoughts about Topix Small Market
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email