Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3,240.0 | 3,250.0 | 3,215.0 | +10.0 | +0.31% | 2.80K | 02:00:29 | ||
Advantage Risk Management | 385.0 | 388.0 | 369.0 | +15.0 | +4.05% | 49.70K | 02:00:29 | ||
Adways | 406.0 | 449.0 | 402.0 | -36.0 | -8.14% | 373.80K | 02:00:29 | ||
Aeon Delight Co Ltd | 3,735.0 | 3,740.0 | 3,710.0 | +15.0 | +0.40% | 22.60K | 02:00:29 | ||
Aeon Fantasy Co Ltd | 2,218.0 | 2,236.0 | 2,201.0 | -3.0 | -0.14% | 32.00K | 02:00:29 | ||
Agora Hospitality Group | 60.0 | 61.0 | 58.0 | +2.0 | +3.45% | 2.53M | 02:00:29 | ||
AirTrip | 1,428.0 | 1,458.0 | 1,413.0 | 0.0 | 0.00% | 136.60K | 02:00:29 | ||
Altech Corp | 2,740.0 | 2,759.0 | 2,735.0 | -3.0 | -0.11% | 19.20K | 02:00:29 | ||
Amuse Inc | 1,596.0 | 1,615.0 | 1,596.0 | -9.0 | -0.56% | 9.80K | 02:00:29 | ||
Amvis Holdings | 2,149.0 | 2,193.0 | 2,142.0 | -22.0 | -1.01% | 464.50K | 02:00:29 | ||
And Factory | 312.0 | 314.0 | 311.0 | -1.0 | -0.32% | 1.80K | 02:00:29 | ||
Aoba BBT | 377.0 | 381.0 | 376.0 | -1.0 | -0.26% | 6.00K | 02:00:29 | ||
Artner | 2,175.0 | 2,215.0 | 2,175.0 | -11.0 | -0.50% | 13.60K | 02:00:29 | ||
Artra | 166.0 | 169.0 | 166.0 | -1.0 | -0.60% | 37.00K | 02:00:29 | ||
Asante Inc | 1,632.0 | 1,648.0 | 1,620.0 | -16.0 | -0.97% | 21.10K | 02:00:29 | ||
Atrae | 434.0 | 438.0 | 430.0 | -1.0 | -0.23% | 128.50K | 02:00:29 | ||
BayCurrent Consult | 3,388.0 | 3,423.0 | 3,358.0 | -35.0 | -1.02% | 1.01M | 02:00:29 | ||
BELLSYSTEM24 | 1,514.0 | 1,520.0 | 1,502.0 | +1.0 | +0.07% | 114.50K | 02:00:29 | ||
Benesse Holdings | 2,589.0 | 2,590.0 | 2,588.0 | +4.5 | +0.17% | 359.90K | 02:00:29 | ||
Bewith | 1,973.00 | 1,980.00 | 1,955.00 | +32.00 | +1.65% | 74.80K | 02:00:29 | ||
BML Inc | 2,908.0 | 2,925.0 | 2,889.0 | 0.0 | 0.00% | 33.10K | 02:00:29 | ||
Brass | 713.0 | 714.0 | 699.0 | +17.0 | +2.44% | 3.40K | 02:00:29 | ||
Career Design Center | 1,680.0 | 1,696.0 | 1,652.0 | -4.0 | -0.24% | 98.50K | 02:00:29 | ||
CareerIndex | 171.0 | 174.0 | 170.0 | -2.0 | -1.16% | 102.30K | 02:00:29 | ||
Careerlink Co Ltd | 2,484.0 | 2,494.0 | 2,464.0 | -9.0 | -0.36% | 21.50K | 02:00:29 | ||
CareNet | 557.0 | 560.0 | 550.0 | +1.0 | +0.18% | 193.20K | 02:00:29 | ||
CDG | 1,343.0 | 1,352.0 | 1,316.0 | +27.0 | +2.05% | 3.50K | 02:00:29 | ||
CDS Co Ltd | 1,805.0 | 1,805.0 | 1,798.0 | +12.0 | +0.67% | 4.10K | 02:00:29 | ||
CE Management Integrated Lab | 323.0 | 326.0 | 323.0 | 0.0 | 0.00% | 8.60K | 02:00:29 | ||
Central Security Patrols | 2,691.0 | 2,702.0 | 2,675.0 | -11.0 | -0.41% | 3.80K | 02:00:29 | ||
Central Sports | 2,449.0 | 2,449.0 | 2,441.0 | +1.0 | +0.04% | 2.00K | 02:00:29 | ||
Charm Care | 1,489.0 | 1,506.0 | 1,484.0 | +5.0 | +0.34% | 52.30K | 02:00:29 | ||
Chuco | 427.0 | 427.0 | 421.0 | +3.0 | +0.71% | 5.20K | 02:00:29 | ||
CL Holdings | 1,408.0 | 1,435.0 | 1,403.0 | -4.0 | -0.28% | 34.60K | 02:00:29 | ||
Confidence | 1,548.00 | 1,555.00 | 1,536.00 | +9.00 | +0.58% | 3.00K | 02:00:29 | ||
Cookpad Inc | 153.0 | 166.0 | 151.0 | 0.0 | 0.00% | 1.54M | 02:00:29 | ||
Copro Holdings | 1,585.0 | 1,592.0 | 1,551.0 | +34.0 | +2.19% | 33.30K | 02:00:29 | ||
Creek & River | 1,668.0 | 1,691.0 | 1,667.0 | -17.0 | -1.01% | 62.80K | 02:00:29 | ||
CTI Engineering | 4,735.0 | 4,770.0 | 4,665.0 | +25.0 | +0.53% | 16.60K | 02:00:29 | ||
CTS Co Ltd | 748.0 | 763.0 | 748.0 | -10.0 | -1.32% | 208.00K | 02:00:29 | ||
Curves | 748.00 | 759.00 | 741.00 | +10.00 | +1.36% | 98.10K | 02:00:29 | ||
CyberAgent Inc | 942.2 | 989.2 | 941.4 | -40.2 | -4.09% | 11.80M | 02:00:29 | ||
Daiei Kankyo | 2,609.00 | 2,661.00 | 2,601.00 | -47.00 | -1.77% | 207.30K | 02:00:29 | ||
Daiseki Co Ltd | 3,030.0 | 3,085.0 | 3,025.0 | -5.0 | -0.16% | 229.50K | 02:00:29 | ||
DeNA Co | 1,578.5 | 1,611.5 | 1,568.5 | -23.5 | -1.47% | 949.90K | 02:00:29 | ||
Dentsu Inc. | 4,208.0 | 4,211.0 | 4,096.0 | +31.0 | +0.74% | 1.16M | 02:00:29 | ||
DesignOne Japan | 130.0 | 132.0 | 130.0 | -1.0 | -0.76% | 39.40K | 02:00:29 | ||
Digital Holdings | 1,074.0 | 1,081.0 | 1,070.0 | -5.0 | -0.46% | 23.10K | 02:00:29 | ||
Dip Corp | 2,685.0 | 2,693.0 | 2,660.0 | +30.0 | +1.13% | 179.00K | 02:00:29 | ||
Direct Marketing | 239.00 | 263.00 | 237.00 | -4.00 | -1.65% | 579.20K | 02:00:29 | ||
Dream Incubator Inc | 2,304.0 | 2,353.0 | 2,295.0 | -49.0 | -2.08% | 33.80K | 02:00:29 | ||
Duskin Co Ltd | 3,293.0 | 3,303.0 | 3,276.0 | +14.0 | +0.43% | 82.30K | 02:00:29 | ||
E J | 1,833.0 | 1,843.0 | 1,823.0 | -14.0 | -0.76% | 15.40K | 02:00:29 | ||
E-Guardian | 1,360.0 | 1,372.0 | 1,351.0 | -7.0 | -0.51% | 44.80K | 02:00:29 | ||
Econach Holdings | 128.0 | 128.0 | 127.0 | 0.0 | 0.00% | 11.20K | 02:00:29 | ||
Elan | 903.0 | 914.0 | 897.0 | -2.0 | -0.22% | 66.00K | 02:00:29 | ||
En-Japan | 2,592.0 | 2,624.0 | 2,544.0 | +15.0 | +0.58% | 194.00K | 02:00:29 | ||
EPCO | 838.0 | 838.0 | 830.0 | +3.0 | +0.36% | 21.50K | 02:00:29 | ||
ERI Holdings Co Ltd | 2,266.0 | 2,295.0 | 2,234.0 | -8.0 | -0.35% | 19.80K | 02:00:29 | ||
Escrit Inc | 277.0 | 281.0 | 275.0 | -2.0 | -0.72% | 46.10K | 02:00:29 | ||
Escrow Agent Japan | 140.0 | 143.0 | 140.0 | -1.0 | -0.71% | 120.20K | 02:00:29 | ||
Falco Holdings | 2,190.0 | 2,212.0 | 2,180.0 | -5.0 | -0.23% | 12.10K | 02:00:29 | ||
FAN Communications | 404.0 | 405.0 | 403.0 | 0.0 | 0.00% | 28.00K | 02:00:29 | ||
Fast Fitness Japan | 1,044.00 | 1,055.00 | 1,038.00 | -2.00 | -0.19% | 24.70K | 02:00:29 | ||
Firstlogic | 502.0 | 504.0 | 500.0 | -1.0 | -0.20% | 9.80K | 02:00:29 | ||
Forum Eng | 907.00 | 913.00 | 897.00 | 0.00 | 0.00% | 97.20K | 02:00:29 | ||
Frontier Management | 1,488.0 | 1,499.0 | 1,479.0 | -2.0 | -0.13% | 16.10K | 02:00:29 | ||
Fujita Kanko Inc | 6,460.0 | 6,550.0 | 6,390.0 | +130.0 | +2.05% | 108.60K | 02:00:29 | ||
Fullcast Holdings | 1,473.0 | 1,510.0 | 1,473.0 | -28.0 | -1.87% | 61.00K | 02:00:29 | ||
Fulltech | 1,118.0 | 1,118.0 | 1,110.0 | +5.0 | +0.45% | 1.40K | 02:00:29 | ||
Funai Soken Holdings | 2,384.0 | 2,399.0 | 2,375.0 | +4.0 | +0.17% | 136.10K | 02:00:29 | ||
Gakkyusha | 2,172.0 | 2,195.0 | 2,168.0 | -23.0 | -1.05% | 7.00K | 02:00:29 | ||
Gakujo Co Ltd | 1,763.0 | 1,778.0 | 1,736.0 | +19.0 | +1.09% | 90.60K | 02:00:29 | ||
GameWith | 278.0 | 280.0 | 274.0 | +6.0 | +2.21% | 87.70K | 02:00:29 | ||
Geechs I | 512.0 | 520.0 | 504.0 | -6.0 | -1.16% | 28.20K | 02:00:29 | ||
Global | 635.0 | 640.0 | 635.0 | 0.0 | 0.00% | 13.80K | 02:00:29 | ||
Greens Co | 2,294.0 | 2,327.0 | 2,205.0 | +77.0 | +3.47% | 106.30K | 02:00:29 | ||
Gunosy | 751.0 | 767.0 | 749.0 | -10.0 | -1.31% | 144.70K | 02:00:29 | ||
Gurunavi Inc | 310.0 | 321.0 | 308.0 | -13.0 | -4.02% | 454.40K | 02:00:29 | ||
H.I.S. Co Ltd | 1,718.0 | 1,746.0 | 1,716.0 | -14.0 | -0.81% | 643.30K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,468.0 | 1,468.0 | 1,440.5 | +15.0 | +1.03% | 603.80K | 02:00:29 | ||
Hakuyosha Co Ltd | 2,499.0 | 2,516.0 | 2,490.0 | +8.0 | +0.32% | 4.80K | 02:00:29 | ||
Hu Group Holdings | 2,280.5 | 2,312.5 | 2,261.5 | -2.5 | -0.11% | 461.40K | 02:00:29 | ||
I-mobile | 389.0 | 392.0 | 388.0 | -1.0 | -0.26% | 46.50K | 02:00:29 | ||
IBJ | 552.0 | 560.0 | 548.0 | -8.0 | -1.43% | 150.90K | 02:00:29 | ||
Ichikura Co Ltd | 561.0 | 561.0 | 561.0 | 0.0 | 0.00% | 0.70K | 02:00:29 | ||
Ichinen Holdings | 1,720.0 | 1,727.0 | 1,671.0 | -66.0 | -3.70% | 138.90K | 02:00:29 | ||
Idea Consultants | 2,559.0 | 2,559.0 | 2,438.0 | +117.0 | +4.79% | 40.50K | 02:00:29 | ||
IKK Inc | 750.0 | 763.0 | 749.0 | -3.0 | -0.40% | 148.10K | 02:00:29 | ||
Infomart | 324.0 | 332.0 | 318.0 | -5.0 | -1.52% | 4.25M | 02:00:29 | ||
Insource | 779.0 | 794.0 | 773.0 | -20.0 | -2.50% | 632.80K | 02:00:29 | ||
Integrated Design Engineering Holdings | 4,620.0 | 4,650.0 | 4,585.0 | +25.0 | +0.54% | 21.70K | 02:00:29 | ||
IR Japan | 1,213.0 | 1,221.0 | 1,204.0 | +2.0 | +0.17% | 52.20K | 02:00:29 | ||
ITmedia | 1,857.0 | 1,870.0 | 1,740.0 | +65.0 | +3.63% | 455.70K | 02:00:29 | ||
I’rom Holdings | 1,813.0 | 1,825.0 | 1,811.0 | +2.0 | +0.11% | 14.20K | 02:00:29 | ||
Jac Recruitment | 735.0 | 750.0 | 732.0 | -14.0 | -1.87% | 126.90K | 02:00:29 | ||
Japan Elevator Service | 2,471.0 | 2,519.0 | 2,452.0 | +13.0 | +0.53% | 148.70K | 02:00:29 | ||
Japan Material | 2,249.0 | 2,284.0 | 2,242.0 | -11.0 | -0.49% | 291.60K | 02:00:29 | ||
Japan Post Holdings | 1,515.0 | 1,520.0 | 1,492.5 | +15.5 | +1.03% | 6.66M | 02:00:29 | ||
Joban Kosan Co Ltd | 1,212.0 | 1,213.0 | 1,208.0 | 0.0 | 0.00% | 6.60K | 02:00:29 | ||
JP-Holdings | 435.0 | 441.0 | 434.0 | -4.0 | -0.91% | 178.00K | 02:00:29 | ||
KakakuCom Inc | 1,805.5 | 1,814.5 | 1,788.5 | -2.0 | -0.11% | 297.60K | 02:00:29 | ||
Kamakura Shinsho Ltd | 530.0 | 532.0 | 521.0 | +7.0 | +1.34% | 97.80K | 02:00:29 | ||
Kanamoto Co Ltd | 2,691.0 | 2,692.0 | 2,643.0 | +32.0 | +1.20% | 124.20K | 02:00:29 | ||
KeePer Technical Lab | 3,925.0 | 4,160.0 | 3,925.0 | -695.0 | -15.04% | 1.06M | 02:00:29 | ||
KNT-CT | 1,260.0 | 1,268.0 | 1,256.0 | -2.0 | -0.16% | 11.20K | 02:00:29 | ||
Koshidaka | 862.0 | 864.0 | 842.0 | +14.0 | +1.65% | 430.70K | 02:00:29 | ||
Kyoritsu Maintenance | 3,358.0 | 3,386.0 | 3,339.0 | +8.0 | +0.24% | 239.40K | 02:00:29 | ||
LIFULL | 163.0 | 168.0 | 161.0 | -3.0 | -1.81% | 877.70K | 02:00:29 | ||
Like Co | 1,682.0 | 1,699.0 | 1,682.0 | -14.0 | -0.83% | 79.20K | 02:00:29 | ||
Linical Co Ltd | 409.0 | 411.0 | 405.0 | +5.0 | +1.24% | 31.30K | 02:00:29 | ||
Link and Motivation | 485.0 | 492.0 | 485.0 | -6.0 | -1.22% | 197.60K | 02:00:29 | ||
Litalico | 1,791.0 | 1,838.0 | 1,791.0 | -46.0 | -2.50% | 166.80K | 02:00:29 | ||
Livesense Inc | 225.0 | 226.0 | 222.0 | +1.0 | +0.45% | 10.00K | 02:00:29 | ||
LTS Inc | 2,334.0 | 2,380.0 | 2,326.0 | -56.0 | -2.34% | 17.70K | 02:00:29 | ||
Luckland | 1,901.0 | 1,950.0 | 1,901.0 | -38.0 | -1.96% | 23.80K | 02:00:29 | ||
M A Research Institute | 4,605.00 | 4,845.00 | 4,550.00 | -195.00 | -4.06% | 1.34M | 02:00:29 | ||
M&A Capital Partners | 2,016.0 | 2,059.0 | 1,987.0 | -41.0 | -1.99% | 333.30K | 02:00:29 | ||
M3 Inc | 1,646.5 | 1,665.0 | 1,618.0 | -8.5 | -0.51% | 5.11M | 02:00:29 | ||
Management Solutions | 1,738.0 | 1,771.0 | 1,720.0 | +12.0 | +0.70% | 177.20K | 02:00:29 | ||
Matching Service | 1,197.0 | 1,199.0 | 1,183.0 | -7.0 | -0.58% | 42.50K | 02:00:29 | ||
Medpeer | 676.0 | 693.0 | 672.0 | -11.0 | -1.60% | 147.20K | 02:00:29 | ||
Meiho Facility Works | 862.0 | 865.0 | 859.0 | -3.0 | -0.35% | 15.10K | 02:00:29 | ||
Meiko Network Japan | 720.0 | 722.0 | 718.0 | +1.0 | +0.14% | 27.30K | 02:00:29 | ||
Meitec Corp | 2,929.5 | 2,944.0 | 2,883.0 | -18.0 | -0.61% | 126.70K | 02:00:29 | ||
Members Co | 891.0 | 905.0 | 881.0 | -15.0 | -1.66% | 40.70K | 02:00:29 | ||
Midac | 1,415.0 | 1,461.0 | 1,409.0 | -38.0 | -2.62% | 46.30K | 02:00:29 | ||
Mixi | 2,398.0 | 2,420.0 | 2,387.0 | -41.0 | -1.68% | 402.20K | 02:00:29 | ||
Ms&Consulting | 596.0 | 604.0 | 595.0 | -3.0 | -0.50% | 10.70K | 02:00:29 | ||
Nac Co Ltd | 528.0 | 532.0 | 525.0 | -4.0 | -0.75% | 28.80K | 02:00:29 | ||
Nagawa | 7,310.0 | 7,410.0 | 7,310.0 | -80.0 | -1.08% | 2.90K | 02:00:29 | ||
Nihon M&A Center | 763.1 | 778.4 | 755.1 | -11.2 | -1.45% | 7.30M | 02:00:29 | ||
Nippon Air Conditioning | 891.0 | 894.0 | 887.0 | +3.0 | +0.34% | 9.70K | 02:00:29 | ||
Nippon Kanzai | 2,608.0 | 2,610.0 | 2,599.0 | +7.0 | +0.27% | 20.30K | 02:00:29 | ||
Nishio Rent All | 3,980.0 | 4,030.0 | 3,925.0 | -20.0 | -0.50% | 29.50K | 02:00:29 | ||
Nisso Corp | 818.0 | 824.0 | 816.0 | -2.0 | -0.24% | 12.60K | 02:00:29 | ||
NJS Co Ltd | 3,100.0 | 3,125.0 | 3,080.0 | -15.0 | -0.48% | 7.40K | 02:00:29 | ||
Nomura Co Ltd | 838.0 | 845.0 | 835.0 | -11.0 | -1.30% | 239.70K | 02:00:29 | ||
Ohba | 1,138.0 | 1,148.0 | 1,119.0 | +20.0 | +1.79% | 61.60K | 02:00:29 | ||
Open Up | 1,948.0 | 1,999.0 | 1,942.0 | -39.0 | -1.96% | 143.60K | 02:00:29 | ||
Orchestra Holdings | 972.0 | 991.0 | 963.0 | -13.0 | -1.32% | 12.70K | 02:00:29 | ||
Oriental Land Co Ltd | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 02:00:29 | ||
Outsourcing Inc | 1,748.0 | 1,749.5 | 1,748.0 | +2.0 | +0.11% | 369.20K | 02:00:29 | ||
Oyo Corp | 2,414.0 | 2,440.0 | 2,406.0 | 0.0 | 0.00% | 8.50K | 02:00:29 | ||
Pasona Group Inc | 2,266.0 | 2,275.0 | 2,244.0 | +34.0 | +1.52% | 127.00K | 02:00:29 | ||
People Dreams Technologies Group Co | 1,696.0 | 1,713.0 | 1,689.0 | -17.0 | -0.99% | 13.00K | 02:00:29 | ||
Persol Holdings | 215.6 | 216.6 | 214.0 | -1.0 | -0.46% | 7.19M | 02:00:29 | ||
Pia Corp | 3,100.0 | 3,125.0 | 3,095.0 | -10.0 | -0.32% | 6.00K | 02:00:29 | ||
PIALA | 287.0 | 292.0 | 287.0 | -3.0 | -1.03% | 7.40K | 02:00:29 | ||
Poppins | 1,237.00 | 1,269.00 | 1,227.00 | -24.00 | -1.90% | 33.50K | 02:00:29 | ||
Prestige International | 674.0 | 676.0 | 664.0 | +6.0 | +0.90% | 163.70K | 02:00:29 | ||
Prored Partners | 402.0 | 409.0 | 395.0 | -4.0 | -0.99% | 45.50K | 02:00:29 | ||
QB Net Holdings Co | 1,142.0 | 1,145.0 | 1,138.0 | -1.0 | -0.09% | 45.20K | 02:00:29 | ||
Quick Co Ltd | 2,226.0 | 2,283.0 | 2,226.0 | -42.0 | -1.85% | 44.60K | 02:00:29 | ||
Rakuten Inc | 752.2 | 762.2 | 748.2 | -2.8 | -0.37% | 16.68M | 02:00:29 | ||
Rarejob | 675.0 | 698.0 | 674.0 | -17.0 | -2.46% | 18.20K | 02:00:29 | ||
Recruit Holdings | 6,834.0 | 6,849.0 | 6,740.0 | -6.0 | -0.09% | 2.63M | 02:00:29 | ||
Relo Holdings Inc | 1,376.0 | 1,392.5 | 1,369.0 | +0.5 | +0.04% | 787.70K | 02:00:29 | ||
Renaissance Inc | 1,007.0 | 1,008.0 | 998.0 | -1.0 | -0.10% | 24.50K | 02:00:29 | ||
Resol Holdings | 5,070.0 | 5,100.0 | 5,060.0 | 0.0 | 0.00% | 3.90K | 02:00:29 | ||
Resorttrust Inc | 2,609.0 | 2,609.0 | 2,582.0 | +25.0 | +0.97% | 116.60K | 02:00:29 | ||
Ride on Express | 1,050.0 | 1,054.0 | 1,047.0 | +1.0 | +0.10% | 12.50K | 02:00:29 | ||
Riso Kyoiku Co Ltd | 275.0 | 277.0 | 275.0 | -2.0 | -0.72% | 450.10K | 02:00:29 | ||
Round One Corp | 687.0 | 695.0 | 684.0 | -4.0 | -0.58% | 1.07M | 02:00:29 | ||
RPA Holdings | 239.0 | 245.0 | 236.0 | -7.0 | -2.85% | 314.20K | 02:00:29 | ||
S-Pool | 299.0 | 304.0 | 299.0 | -3.0 | -0.99% | 1.71M | 02:00:29 | ||
Saint-Care | 878.0 | 885.0 | 875.0 | -7.0 | -0.79% | 10.50K | 02:00:29 | ||
San Holdings Inc | 1,072.0 | 1,080.0 | 1,067.0 | +6.0 | +0.56% | 5.60K | 02:00:29 | ||
Sanix Inc | 335.0 | 340.0 | 330.0 | -4.0 | -1.18% | 205.60K | 02:00:29 | ||
Sanki Service | 1,299.0 | 1,304.0 | 1,283.0 | -2.0 | -0.15% | 17.10K | 02:00:29 | ||
SBI Global Asset Management | 651.0 | 658.0 | 650.0 | -3.0 | -0.46% | 115.90K | 02:00:29 | ||
SCiNEX | 746.0 | 749.0 | 731.0 | -6.0 | -0.80% | 10.90K | 02:00:29 | ||
Secom | 10,690.0 | 10,805.0 | 10,665.0 | -165.0 | -1.52% | 439.70K | 02:00:29 | ||
Semba | 1,283.0 | 1,289.0 | 1,274.0 | -5.0 | -0.39% | 3.70K | 02:00:29 | ||
Seraku | 1,043.0 | 1,053.0 | 1,038.0 | -9.0 | -0.86% | 18.70K | 02:00:29 | ||
Shin Nippon Biomed Lab | 1,535.0 | 1,546.0 | 1,521.0 | -7.0 | -0.45% | 196.70K | 02:00:29 | ||
Shingakukai Co Ltd | 238.0 | 240.0 | 238.0 | -1.0 | -0.42% | 19.00K | 02:00:29 | ||
Shuei Yobiko Co Ltd | 298.0 | 299.0 | 297.0 | +1.0 | +0.34% | 5.60K | 02:00:29 | ||
Sigmaxyz | 1,538.0 | 1,558.0 | 1,529.0 | -9.0 | -0.58% | 139.80K | 02:00:29 | ||
SMN | 285.0 | 326.0 | 285.0 | -41.0 | -12.58% | 400.80K | 02:00:29 | ||
SMS Co Ltd | 2,037.5 | 2,122.0 | 2,034.0 | -100.0 | -4.68% | 926.60K | 02:00:29 | ||
Sohgo Security Services | 872.0 | 879.9 | 869.7 | -0.7 | -0.08% | 759.10K | 02:00:29 | ||
Solasto | 495.0 | 498.0 | 493.0 | 0.0 | 0.00% | 135.90K | 02:00:29 | ||
Space Co Ltd | 1,010.0 | 1,015.0 | 1,007.0 | -5.0 | -0.49% | 10.50K | 02:00:29 | ||
SPRIX | 780.0 | 798.0 | 779.0 | -4.0 | -0.51% | 21.50K | 02:00:29 | ||
SRG Takamiya Co Ltd | 530.0 | 534.0 | 528.0 | -3.0 | -0.56% | 18.00K | 02:00:29 | ||
Step Co Ltd | 1,964.0 | 1,980.0 | 1,964.0 | -7.0 | -0.36% | 6.50K | 02:00:29 | ||
Strike Co | 4,045.0 | 4,160.0 | 3,995.0 | -45.0 | -1.10% | 362.50K | 02:00:29 | ||
Studio Alice Co Ltd | 2,048.0 | 2,051.0 | 2,041.0 | -4.0 | -0.19% | 17.00K | 02:00:29 | ||
Subaru Enterprise | 2,745.0 | 2,780.0 | 2,733.0 | +4.0 | +0.15% | 7.10K | 02:00:29 | ||
Sunny Side Up | 680.0 | 684.0 | 674.0 | -5.0 | -0.73% | 14.40K | 02:00:29 | ||
TAC Co Ltd | 181.0 | 183.0 | 181.0 | -1.0 | -0.55% | 7.50K | 02:00:29 | ||
Take And Give Needs | 1,005.0 | 1,023.0 | 993.0 | -14.0 | -1.37% | 84.10K | 02:00:29 | ||
Tanabe Management Consulting | 998.0 | 1,000.0 | 996.0 | -5.0 | -0.50% | 3.20K | 02:00:29 | ||
Tanseisha Co Ltd | 881.0 | 884.0 | 873.0 | +6.0 | +0.69% | 71.90K | 02:00:29 | ||
Taya Co Ltd | 390.0 | 390.0 | 388.0 | -1.0 | -0.26% | 9.20K | 02:00:29 | ||
Tear Corp | 456.0 | 456.0 | 454.0 | +1.0 | +0.22% | 10.10K | 02:00:29 | ||
TechnoPro Holdings | 2,627.0 | 2,665.0 | 2,605.0 | -50.0 | -1.87% | 793.40K | 02:00:29 | ||
teno | 446.0 | 447.0 | 443.0 | +1.0 | +0.22% | 3.20K | 02:00:29 | ||
Tokai Corp | 2,118.0 | 2,129.0 | 2,077.0 | +7.0 | +0.33% | 24.20K | 02:00:29 | ||
Tokyo Individualized Edu | 410.0 | 413.0 | 410.0 | -3.0 | -0.73% | 10.50K | 02:00:29 | ||
Tokyo Theatres Co | 1,135.0 | 1,142.0 | 1,134.0 | -5.0 | -0.44% | 13.60K | 02:00:29 | ||
Tokyotokeiba Co Ltd | 4,140.0 | 4,165.0 | 4,095.0 | +10.0 | +0.24% | 117.00K | 02:00:29 | ||
Tosho Co Ltd | 695.0 | 703.0 | 694.0 | +1.0 | +0.14% | 73.90K | 02:00:29 | ||
TOW Co Ltd | 370.0 | 373.0 | 370.0 | 0.0 | 0.00% | 58.30K | 02:00:29 | ||
Transcosmos Inc | 3,270.0 | 3,325.0 | 3,260.0 | +70.0 | +2.19% | 135.90K | 02:00:29 | ||
TRE Holdings | 1,245.00 | 1,283.00 | 1,238.00 | -42.00 | -3.26% | 171.80K | 02:00:29 | ||
Tsukada Global Holdings | 424.0 | 430.0 | 424.0 | -5.0 | -1.17% | 93.20K | 02:00:29 | ||
Tsunagu Solutions | 651.0 | 666.0 | 648.0 | -14.0 | -2.11% | 19.50K | 02:00:29 | ||
Uchiyama Holdings | 342.0 | 344.0 | 341.0 | +1.0 | +0.29% | 11.20K | 02:00:29 | ||
USS Co Ltd | 1,200.5 | 1,217.0 | 1,196.5 | -8.5 | -0.70% | 1.67M | 02:00:29 | ||
UT Group | 3,265.0 | 3,290.0 | 3,225.0 | -35.0 | -1.06% | 184.10K | 02:00:29 | ||
Value HR | 1,333.0 | 1,339.0 | 1,329.0 | -2.0 | -0.15% | 9.20K | 02:00:29 | ||
ValueCommerce | 1,082.0 | 1,085.0 | 1,071.0 | -2.0 | -0.18% | 99.60K | 02:00:29 | ||
Vector Inc | 1,280.0 | 1,294.0 | 1,277.0 | -18.0 | -1.39% | 201.90K | 02:00:29 | ||
Waseda Academy | 1,464.0 | 1,495.0 | 1,463.0 | -26.0 | -1.74% | 13.90K | 02:00:29 | ||
WDB Holdings Co Ltd | 2,248.0 | 2,262.0 | 2,236.0 | -13.0 | -0.57% | 13.20K | 02:00:29 | ||
Welbe | 1,083.0 | 1,084.0 | 1,083.0 | 0.0 | 0.00% | 8.30K | 02:00:29 | ||
Wellnet Corp | 549.0 | 552.0 | 548.0 | -1.0 | -0.18% | 34.40K | 02:00:29 | ||
Will Group Inc | 1,062.0 | 1,070.0 | 1,059.0 | -5.0 | -0.47% | 20.70K | 02:00:29 | ||
World | 2,353.0 | 2,358.0 | 2,339.0 | +3.0 | +0.13% | 23.20K | 02:00:29 | ||
Yamada Consulting Group | 1,830.0 | 1,843.0 | 1,819.0 | -15.0 | -0.81% | 9.90K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review