Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,292.0 | 2,325.0 | 2,283.0 | -35.0 | -1.50% | 19.80K | 01:59:45 | ||
Astellas Pharma Inc. | 1,526.0 | 1,536.0 | 1,510.0 | +11.0 | +0.73% | 5.60M | 01:59:56 | ||
Cellsource | 1,547.0 | 1,568.0 | 1,502.0 | -12.0 | -0.77% | 88.00K | 15:59:59 | ||
Chugai Pharmaceutical | 5,021.0 | 5,110.0 | 5,016.0 | -24.0 | -0.48% | 1.22M | 01:59:57 | ||
Daiichi Sankyo | 5,314.0 | 5,409.0 | 5,267.0 | -29.0 | -0.54% | 4.68M | 01:59:58 | ||
Daito Pharmaceutical | 2,504.0 | 2,515.0 | 2,478.0 | -25.0 | -0.99% | 75.20K | 01:59:54 | ||
Eiken Chemical | 1,998.0 | 2,010.0 | 1,977.0 | -2.0 | -0.10% | 49.50K | 01:59:32 | ||
Eisai | 6,545.0 | 6,607.0 | 6,411.0 | +47.0 | +0.72% | 1.20M | 01:59:58 | ||
Fuji Pharma Co Ltd | 1,599.0 | 1,605.0 | 1,575.0 | +6.0 | +0.38% | 52.50K | 01:59:50 | ||
Fuso Pharmaceutical | 2,243.0 | 2,254.0 | 2,225.0 | +11.0 | +0.49% | 7.40K | 01:58:51 | ||
Hisamitsu Pharmaceutical Inc | 3,822.0 | 3,835.0 | 3,798.0 | -4.0 | -0.10% | 125.90K | 01:59:48 | ||
JCR Pharmaceuticals | 812.0 | 814.0 | 796.0 | -2.0 | -0.25% | 318.50K | 01:59:40 | ||
Kaken Pharmaceutical Co Ltd | 3,481.0 | 3,488.0 | 3,409.0 | +52.0 | +1.52% | 111.30K | 01:59:29 | ||
Kissei Pharmaceutical | 3,590.0 | 3,625.0 | 3,570.0 | -30.0 | -0.83% | 30.30K | 01:59:31 | ||
Kyorin Holdings Inc | 1,838.0 | 1,843.0 | 1,821.0 | -1.0 | -0.05% | 23.50K | 01:59:34 | ||
Kyowa Kirin | 2,672.5 | 2,701.5 | 2,633.0 | +18.5 | +0.70% | 764.70K | 01:59:56 | ||
Mochida Pharmaceutical | 3,205.0 | 3,210.0 | 3,160.0 | +15.0 | +0.47% | 16.10K | 01:59:57 | ||
Nippon Chemiphar | 1,594.0 | 1,609.0 | 1,592.0 | +9.0 | +0.57% | 2.30K | 00:29:00 | ||
Nippon Shinyaku | 4,423.0 | 4,455.0 | 4,376.0 | +53.0 | +1.21% | 163.80K | 01:59:41 | ||
Nxera Pharma | 1,497.0 | 1,526.0 | 1,458.0 | +26.0 | +1.77% | 786.20K | 01:59:33 | ||
Ono Pharmaceutical Ltd | 2,325.0 | 2,326.0 | 2,282.0 | +48.0 | +2.11% | 2.01M | 01:59:56 | ||
Otsuka Holdings Ltd | 6,561.0 | 6,845.0 | 6,541.0 | -181.0 | -2.68% | 1.15M | 01:59:58 | ||
PeptiDream | 2,085.0 | 2,121.0 | 2,006.0 | +59.0 | +2.92% | 3.34M | 01:59:56 | ||
Rohto Pharmaceutical | 3,081.0 | 3,092.0 | 3,051.0 | -4.0 | -0.13% | 430.70K | 01:59:58 | ||
Santen Pharmaceutical Co Ltd | 1,524.0 | 1,535.5 | 1,512.5 | -1.5 | -0.10% | 793.80K | 01:59:59 | ||
Sawai Group Holdings Co | 5,832.0 | 5,901.0 | 5,712.0 | -56.0 | -0.95% | 187.20K | 01:59:33 | ||
Seikagaku Corp | 743.0 | 744.0 | 741.0 | 0.0 | 0.00% | 34.00K | 01:56:02 | ||
Shionogi | 7,390.0 | 7,425.0 | 7,315.0 | +15.0 | +0.20% | 196.30K | 01:59:58 | ||
Sumitomo Dainippon Pharma | 400.0 | 408.0 | 386.0 | +1.0 | +0.25% | 3.78M | 01:59:56 | ||
Taiko Pharmaceutical | 349.0 | 351.0 | 345.0 | -1.0 | -0.28% | 72.30K | 01:59:25 | ||
Takeda Pharmaceutical | 4,141.0 | 4,154.0 | 4,115.0 | -10.0 | -0.24% | 4.55M | 01:59:54 | ||
Torii Pharmaceutical | 3,980.0 | 4,015.0 | 3,935.0 | +30.0 | +0.76% | 19.90K | 01:59:28 | ||
Towa Pharmaceutical | 2,802.0 | 2,820.0 | 2,778.0 | -37.0 | -1.30% | 69.60K | 01:59:40 | ||
Tsumura & Co | 3,785.0 | 3,799.0 | 3,734.0 | -15.0 | -0.39% | 270.40K | 01:59:57 | ||
Wakamoto Pharmaceutical | 230.0 | 231.0 | 228.0 | -1.0 | -0.43% | 32.10K | 01:59:58 | ||
Zeria Pharmaceutical | 2,094.0 | 2,106.0 | 2,075.0 | +5.0 | +0.24% | 30.30K | 01:59:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review