Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 951.80 | 951.80 | 972.10 | 947.60 | -1.67% | 45.52M | 951.80-1.67% | 02:00:29 | |
7211 Mitsubishi Motors Corp. | 450.30 | 450.30 | 468.50 | 442.60 | -4.90% | 38.28M | 450.30-4.90% | 02:00:29 | |
6526 Socionext Inc | 4,483.00 | 4,483.00 | 4,703.00 | 4,477.00 | -4.62% | 27.28M | 4,483.00-4.62% | 02:00:29 | |
6963 Rohm Ltd | 2,014.00 | 2,014.00 | 2,103.00 | 1,981.00 | -10.67% | 22.47M | 2,014.00-10.67% | 02:00:29 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,158.00 | 2,158.00 | 2,195.50 | 2,080.50 | -1.66% | 21.98M | 2,158.00-1.66% | 02:00:29 |
Name | Price |
---|---|
4922 Kose Corp | 9,868.00+1,500.0+17.93% |
7012 Kawasaki Heavy Industries | 5,607.00+700.0+14.27% |
4732 USS Co Ltd | 1,345.00+166.5+14.13% |
8012 Nagase Co Ltd | 3,064.00+364.0+13.48% |
7518 Net One Systems | 2,961.00+299.5+11.25% |
Name | Price |
---|---|
9064 Yamato Holdings | 1,777.00-239.0-11.86% |
6963 Rohm Ltd | 2,014.00-240.5-10.67% |
6976 Taiyo Yuden | 3,321.00-322.0-8.84% |
4912 Lion Corp | 1,315.50-114.0-7.97% |
2579 Coca-Cola West Co Ltd | 2,020.00-157.5-7.23% |