Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 557.90 | 557.90 | 562.40 | 548.40 | +1.09% | 32.67M | 557.90+1.09% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,288.00 | 1,288.00 | 1,298.50 | 1,275.00 | +0.55% | 31.14M | 1,288.00+0.55% | 02:00:29 | |
8801 Mitsui Fudosan Co., Ltd. | 1,492.50 | 1,492.50 | 1,505.00 | 1,453.50 | -5.39% | 21.33M | 1,492.50-5.39% | 02:00:29 | |
6752 Panasonic Corp | 1,313.50 | 1,313.50 | 1,336.50 | 1,310.00 | -0.64% | 16.04M | 1,313.50-0.64% | 02:00:29 | |
4689 LY Corp | 373.00 | 373.00 | 377.00 | 370.50 | -0.53% | 14.12M | 373.00-0.53% | 02:00:29 |
Name | Price |
---|---|
7733 Olympus Corp. | 2,510.00+221.0+9.65% |
6146 Disco Corp | 52,710.00+1,830.0+3.60% |
4911 Shiseido | 4,656.00+146.0+3.24% |
4507 Shionogi | 7,629.00+140.0+1.87% |
6723 Renesas Electronics Corp | 2,576.50+46.5+1.84% |
Name | Price |
---|---|
9735 Secom | 9,886.00-844.0-7.87% |
8801 Mitsui Fudosan | 1,492.50-85.0-5.39% |
6326 Kubota Corp. | 2,354.00-125.0-5.04% |
8802 Mitsubishi Estate | 2,812.50-120.5-4.11% |
7270 Subaru Corp | 3,199.00-126.0-3.79% |