Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 3,400.0 | 3,430.0 | 3,320.0 | +80.0 | +2.41% | 217.60K | 02:00:29 | ||
AZ-COM MARUWA | 1,175.0 | 1,181.0 | 1,150.0 | +20.0 | +1.73% | 235.10K | 02:00:29 | ||
Central Japan Railway Co. | 3,533.0 | 3,605.0 | 3,528.0 | -86.0 | -2.38% | 5.04M | 02:00:29 | ||
Chilled & Frozen Logistics | 3,315.0 | 3,340.0 | 3,255.0 | +40.0 | +1.22% | 64.50K | 02:00:29 | ||
East Japan Railway Co. | 2,990.0 | 3,044.0 | 2,979.0 | -25.0 | -0.83% | 2.56M | 02:00:29 | ||
Fuji Kyuko Co Ltd | 3,310.0 | 3,355.0 | 3,295.0 | +25.0 | +0.76% | 163.70K | 02:00:29 | ||
Fukuyama Transporting | 3,750.0 | 3,815.0 | 3,735.0 | -50.0 | -1.32% | 44.20K | 02:00:29 | ||
Hamakyorex Co Ltd | 3,825.0 | 3,850.0 | 3,825.0 | -15.0 | -0.39% | 22.20K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,082.0 | 4,105.0 | 4,059.0 | -22.0 | -0.54% | 460.80K | 02:00:29 | ||
Japan Oil Transportation | 2,783.0 | 2,803.0 | 2,783.0 | +4.0 | +0.14% | 2.30K | 02:00:29 | ||
Kanagawa Chuo Kotsu | 3,015.0 | 3,050.0 | 3,010.0 | -5.0 | -0.17% | 7.90K | 02:00:29 | ||
Keihan Electric Railway | 3,227.0 | 3,250.0 | 3,218.0 | -23.0 | -0.71% | 290.00K | 02:00:29 | ||
Keikyu Corp | 1,248.5 | 1,249.5 | 1,241.0 | +9.5 | +0.77% | 634.20K | 02:00:29 | ||
Keio Corp. | 3,868.0 | 3,868.0 | 3,825.0 | +35.0 | +0.91% | 269.00K | 02:00:29 | ||
Keisei Electric Railway | 5,910.0 | 5,950.0 | 5,873.0 | +16.0 | +0.27% | 539.60K | 02:00:29 | ||
Kintetsu Corp | 3,943.0 | 3,966.0 | 3,928.0 | -7.0 | -0.18% | 661.60K | 02:00:29 | ||
Kobe Electric Railway | 2,772.0 | 2,787.0 | 2,765.0 | +15.0 | +0.54% | 10.10K | 02:00:29 | ||
Konoike Transport | 2,255.0 | 2,271.0 | 2,239.0 | -7.0 | -0.31% | 35.10K | 02:00:29 | ||
Kyushu Railway | 3,406.0 | 3,406.0 | 3,380.0 | +8.0 | +0.24% | 467.10K | 02:00:29 | ||
Maruwn Corp | 278.0 | 279.0 | 277.0 | -1.0 | -0.36% | 6.50K | 02:00:29 | ||
Maruzen Showa Unyu | 4,620.0 | 4,625.0 | 4,555.0 | +55.0 | +1.20% | 9.10K | 02:00:29 | ||
Nagoya Railroad Co Ltd | 2,046.0 | 2,056.5 | 2,043.0 | -4.5 | -0.22% | 387.40K | 02:00:29 | ||
Nankai Electric Railway | 2,692.0 | 2,711.5 | 2,676.0 | +18.0 | +0.67% | 448.90K | 02:00:29 | ||
Nikkon Holdings | 3,001.0 | 3,008.0 | 2,982.0 | -7.0 | -0.23% | 61.30K | 02:00:29 | ||
Nippon Express | 7,954.0 | 8,016.0 | 7,920.0 | -63.0 | -0.79% | 437.70K | 02:00:29 | ||
Nishi Nippon Railroad | 2,436.0 | 2,445.0 | 2,428.0 | +2.5 | +0.10% | 89.60K | 02:00:29 | ||
Odakyu Electric Railway | 1,782.0 | 1,787.5 | 1,761.0 | +7.5 | +0.42% | 979.50K | 02:00:29 | ||
S Line Co | 879.0 | 882.0 | 872.0 | +3.0 | +0.34% | 5.10K | 02:00:29 | ||
Sakai Moving Service | 2,791.0 | 2,813.0 | 2,750.0 | -2.0 | -0.07% | 57.90K | 02:00:29 | ||
Sankyu Inc | 5,449.0 | 5,480.0 | 5,411.0 | -38.0 | -0.69% | 100.50K | 02:00:29 | ||
Sanyo Electric Railway | 2,062.0 | 2,066.0 | 2,050.0 | +17.0 | +0.83% | 14.10K | 02:00:29 | ||
SBS Holdings Inc | 2,669.0 | 2,711.0 | 2,660.0 | -19.0 | -0.71% | 54.00K | 02:00:29 | ||
Seibu Holdings Inc | 2,462.0 | 2,463.5 | 2,405.0 | +17.5 | +0.72% | 1.19M | 02:00:29 | ||
Seino Holdings Co Ltd | 2,125.0 | 2,134.0 | 2,112.0 | +24.0 | +1.14% | 315.30K | 02:00:29 | ||
Senko Co Ltd | 1,139.0 | 1,141.0 | 1,132.0 | +2.0 | +0.18% | 286.70K | 02:00:29 | ||
SG Holdings | 1,616.0 | 1,645.0 | 1,608.0 | -10.0 | -0.62% | 2.10M | 02:00:29 | ||
Sotetsu Holdings Inc | 2,478.0 | 2,513.0 | 2,475.0 | -19.5 | -0.78% | 203.70K | 02:00:29 | ||
Tobu Railway | 2,974.5 | 2,988.5 | 2,911.5 | +47.0 | +1.61% | 1.51M | 02:00:29 | ||
Tokyu Corp. | 1,873.5 | 1,873.5 | 1,851.5 | +12.5 | +0.67% | 1.31M | 02:00:29 | ||
Tonami Holdings | 4,685.0 | 4,750.0 | 4,665.0 | -65.0 | -1.37% | 3.80K | 02:00:29 | ||
West Japan Railway Co. | 3,175.0 | 3,217.0 | 3,167.0 | -32.0 | -1.00% | 2.35M | 02:00:29 | ||
Yamato Holdings | 2,028.0 | 2,034.5 | 2,011.5 | +7.0 | +0.35% | 1.60M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review