Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chubu Electric Power Co., Inc. | 1,984.5 | 2,004.5 | 1,968.0 | -12.5 | -0.63% | 2.21M | 02:00:29 | ||
Chugoku Electric Power | 1,010.0 | 1,024.5 | 999.5 | -1.0 | -0.10% | 3.16M | 02:00:29 | ||
EF On | 421.0 | 431.0 | 421.0 | -6.0 | -1.41% | 21.80K | 02:00:29 | ||
Electric Power Development Ltd | 2,665.0 | 2,685.0 | 2,641.0 | 0.0 | 0.00% | 510.30K | 02:00:29 | ||
eREX Co | 841.0 | 853.0 | 826.0 | +11.0 | +1.33% | 568.10K | 02:00:29 | ||
Hiroshima Gas | 378.0 | 382.0 | 378.0 | -3.0 | -0.79% | 39.10K | 02:00:29 | ||
Hokkaido Electric Power Co Inc | 1,212.0 | 1,249.0 | 1,153.5 | +22.5 | +1.89% | 15.78M | 02:00:29 | ||
Hokkaido Gas Co Ltd | 3,445.0 | 3,500.0 | 3,435.0 | -25.0 | -0.72% | 69.30K | 02:00:29 | ||
Hokuriku Electric Power Co | 1,009.5 | 1,029.5 | 991.3 | -7.5 | -0.74% | 941.50K | 02:00:29 | ||
Kansai Electric Power | 2,484.5 | 2,555.5 | 2,483.5 | -34.5 | -1.37% | 3.41M | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,597.5 | 1,614.0 | 1,556.0 | -18.0 | -1.11% | 3.09M | 02:00:29 | ||
Metawater Co Ltd | 2,034.0 | 2,058.0 | 2,015.0 | +5.0 | +0.25% | 243.30K | 02:00:29 | ||
Okinawa Electric Power | 1,093.0 | 1,120.0 | 1,093.0 | -27.0 | -2.41% | 418.10K | 02:00:29 | ||
Osaka Gas | 3,440.0 | 3,473.0 | 3,410.0 | -8.0 | -0.23% | 1.26M | 02:00:29 | ||
Renova | 1,544.0 | 1,559.0 | 1,502.0 | +24.0 | +1.58% | 1.69M | 02:00:29 | ||
Saibu Gas Co Ltd | 1,954.0 | 1,972.0 | 1,952.0 | -11.0 | -0.56% | 49.30K | 02:00:29 | ||
Shikoku Electric Power Co Inc | 1,348.5 | 1,363.5 | 1,332.5 | -6.5 | -0.48% | 647.50K | 02:00:29 | ||
Shizuoka Gas Co Ltd | 947.0 | 960.0 | 947.0 | -13.0 | -1.35% | 139.90K | 02:00:29 | ||
Toho Gas Co Ltd | 4,046.0 | 4,046.0 | 3,978.0 | +53.0 | +1.33% | 289.40K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,289.0 | 1,332.5 | 1,277.0 | -31.0 | -2.35% | 2.72M | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 968.0 | 993.8 | 956.2 | -14.9 | -1.52% | 57.87M | 02:00:29 | ||
Tokyo Gas | 3,462.0 | 3,499.0 | 3,421.0 | -52.0 | -1.48% | 1.46M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review