Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1,527.5 | 1,549.5 | 1,519.0 | -13.5 | -0.88% | 6.64M | 10/05 | ||
Daiichi Sankyo | 5,385.0 | 5,389.0 | 5,243.0 | +187.0 | +3.60% | 4.11M | 10/05 | ||
Daikin Industries | 24,685.0 | 25,325.0 | 24,315.0 | +1860.0 | +8.15% | 5.05M | 10/05 | ||
Fanuc Corp. | 4,672.0 | 4,742.0 | 4,636.0 | +44.0 | +0.95% | 3.18M | 10/05 | ||
Hitachi | 14,450.0 | 14,525.0 | 14,200.0 | +285.0 | +2.01% | 2.02M | 10/05 | ||
Honda Motor | 1,736.5 | 1,780.0 | 1,731.5 | -11.5 | -0.66% | 13.55M | 10/05 | ||
Hoya Cor | 18,100.0 | 18,345.0 | 18,010.0 | +50.0 | +0.28% | 587.40K | 10/05 | ||
Itochu Corp. | 7,260.0 | 7,348.0 | 7,185.0 | +114.0 | +1.60% | 2.79M | 10/05 | ||
KDDI Corp. | 4,310.0 | 4,389.0 | 4,310.0 | +27.0 | +0.63% | 4.46M | 10/05 | ||
Keyence | 70,160.0 | 70,730.0 | 69,690.0 | +510.0 | +0.73% | 374.40K | 10/05 | ||
Mitsubishi Corp. | 3,385.0 | 3,428.0 | 3,345.0 | +54.0 | +1.62% | 11.93M | 10/05 | ||
Mitsubishi UFJ Financial | 1,593.0 | 1,612.5 | 1,583.0 | +9.5 | +0.60% | 73.83M | 10/05 | ||
Mitsui | 7,879.0 | 8,050.0 | 7,829.0 | +98.0 | +1.26% | 4.59M | 10/05 | ||
Mizuho Financial | 3,067.0 | 3,072.0 | 3,032.0 | +34.0 | +1.12% | 10.00M | 10/05 | ||
Murata Mfg Co | 2,725.0 | 2,816.5 | 2,719.0 | -59.5 | -2.14% | 8.07M | 10/05 | ||
Nidec Corp | 7,152.0 | 7,163.0 | 7,017.0 | +196.0 | +2.82% | 2.55M | 10/05 | ||
Nintendo | 7,849.0 | 8,000.0 | 7,684.0 | +252.0 | +3.32% | 7.57M | 10/05 | ||
Nippon Telegraph & Telephone Corp | 162.3 | 170.1 | 160.9 | -5.6 | -3.34% | 437.08M | 10/05 | ||
Recruit Holdings | 6,936.0 | 7,098.0 | 6,914.0 | -31.0 | -0.44% | 4.51M | 10/05 | ||
Seven & i Holdings | 2,026.5 | 2,032.0 | 2,003.0 | +12.0 | +0.60% | 5.67M | 10/05 | ||
Shin-Etsu Chemical | 5,801.0 | 5,865.0 | 5,757.0 | +6.0 | +0.10% | 6.40M | 10/05 | ||
SMC Corp | 84,330.0 | 85,650.0 | 83,950.0 | +350.0 | +0.42% | 102.00K | 10/05 | ||
SoftBank Corp | 1,953.5 | 1,957.0 | 1,900.0 | +70.0 | +3.72% | 12.27M | 10/05 | ||
SoftBank Group Corp. | 7,877.0 | 7,964.0 | 7,846.0 | +141.0 | +1.82% | 5.32M | 10/05 | ||
Sony | 11,710.0 | 11,795.0 | 11,535.0 | -160.0 | -1.35% | 7.34M | 10/05 | ||
Sumitomo Mitsui Financial | 9,000.0 | 9,030.0 | 8,895.0 | +87.0 | +0.98% | 6.55M | 10/05 | ||
Takeda Pharmaceutical | 4,129.0 | 4,129.0 | 4,018.0 | +59.0 | +1.45% | 8.28M | 10/05 | ||
Tokio Marine Holdings, Inc. | 5,115.0 | 5,164.0 | 5,041.0 | +78.0 | +1.55% | 4.57M | 10/05 | ||
Tokyo Electron | 35,000.0 | 36,060.0 | 34,830.0 | -210.0 | -0.60% | 3.40M | 10/05 | ||
Toyota Motor | 3,425.0 | 3,540.0 | 3,386.0 | -103.0 | -2.92% | 50.94M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review