Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

TOPIX (TOPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,686.45 +22.92    +0.86%
26/04 - Closed. Currency in JPY ( Disclaimer )
  • Volume: 2,047,877,600
  • Open: 2,666.23
  • Day's Range: 2,653.51 - 2,694.06
Type:  Index
Market:  Japan
# Constituents:  2146
TOPIX 2,686.45 +22.92 +0.86%

TOPIX Constituents

 
Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Hito Com981.0995.0977.0-16.0-1.60%96.80K26/04 
 Hochiki Corp2,318.02,331.02,268.0+61.0+2.69%22.70K26/04 
 Hodogaya Chemical4,415.04,600.04,400.0+55.0+1.25%124.50K26/04 
 Hogy Medical Co Ltd3,680.03,685.03,640.0+20.0+0.55%27.80K26/04 
 Hokkaido Electric Power Co Inc1,091.01,119.51,075.5-18.0-1.62%10.29M26/04 
 Hokkaido Gas Co Ltd2,731.02,792.02,720.0-69.0-2.46%54.60K26/04 
 Hokkan Holdings Ltd1,788.01,788.01,761.0+4.0+0.22%13.50K26/04 
 Hokko Chemical Industry1,559.01,560.01,525.0+43.0+2.83%140.00K26/04 
 Hokkoku Financial Holdings5,260.05,800.05,260.0-170.0-3.06%137.10K26/04 
 Hokuetsu Industries1,948.01,948.01,893.0+24.0+1.25%32.30K26/04 
 Hokuetsu Kishu Paper1,330.01,339.01,300.0-7.0-0.52%189.80K26/04 
 Hokuhoku Financial Group Inc1,939.01,953.01,870.0+57.0+3.03%403.90K26/04 
 Hokuriku Electric Industry1,348.01,362.01,320.0-4.0-0.30%12.50K26/04 
 Hokuriku Electric Power Co897.2904.0876.8-2.1-0.23%1.28M26/04 
 Hokuriku Electrical Construct1,187.01,190.01,169.0+9.0+0.76%23.00K26/04 
 Hokuryo1,010.01,025.01,010.0-19.0-1.86%12.10K26/04 
 Hokushin Co Ltd119.0123.0118.0-5.0-4.10%156.20K26/04 
 Hokuto Corp1,826.01,832.01,815.0+9.0+0.49%24.30K26/04 
 Honda Motor1,751.51,760.01,723.0+4.5+0.26%7.52M26/04 
 Honeys Co Ltd1,704.01,716.01,691.0+3.0+0.18%112.30K26/04 
 Hoosiers Holdings1,079.01,081.01,063.0+10.0+0.93%51.50K26/04 
 Horiba Ltd14,790.014,850.014,470.0+275.0+1.90%145.80K26/04 
 Hoshizaki Electric5,406.05,419.05,313.0+26.0+0.48%241.80K26/04 
 Hosiden Corp1,967.01,969.01,921.0+40.0+2.08%102.70K26/04 
 Hosokawa Micron4,200.04,340.04,200.0-95.0-2.20%54.30K26/04 
 HotLand2,132.02,145.02,116.0-14.0-0.65%34.60K26/04 
 House Do1,245.01,245.01,222.0+7.0+0.57%32.30K26/04 
 House Foods Group Inc3,092.03,099.03,063.0-2.0-0.06%127.70K26/04 
 House of Rose1,598.01,599.01,596.0-8.0-0.50%3.90K26/04 
 Housecom925.0940.0916.0-20.0-2.14%7.30K26/04 
 Howa Machinery Ltd802.0805.0787.0+2.0+0.25%49.20K26/04 
 Hoya Cor18,325.018,330.017,910.0+35.0+0.19%683.20K26/04 
 Hu Group Holdings2,417.52,420.02,378.5+20.5+0.86%184.30K26/04 
 Hub773.0781.0768.0-10.0-1.28%25.90K26/04 
 Hulic Co Ltd1,461.01,468.01,424.5+38.0+2.67%2.21M26/04 
 Hurxley Corp897.0917.0881.0-28.0-3.03%102.60K26/04 
 Hyakugo Bank Ltd646.0653.0633.0+7.0+1.09%554.50K26/04 
 Hyakujushi Bank Ltd2,891.02,940.02,880.0+10.0+0.35%31.10K26/04 
 Hyper300.0302.0298.0-4.0-1.34%11.90K26/04 
 I K382.0392.0381.0-10.0-2.60%26.80K26/04 
 I Ne1,751.001,783.001,749.00+15.00+0.86%47.00K26/04 
 I Net Corp2,014.02,023.01,976.0+7.0+0.35%43.10K26/04 
 I-mobile386.0388.0381.0+2.0+0.52%197.30K26/04 
 Ibiden Co Ltd6,052.06,095.05,994.0+43.0+0.72%813.80K26/04 
 IBJ543.0543.0530.0+5.0+0.93%63.20K26/04 
 Ichibanya Co Ltd1,073.01,079.01,062.0-9.0-0.83%475.20K26/04 
 Ichigo422.0426.0409.0-5.0-1.17%1.22M26/04 
 Ichikawa Co Ltd1,800.01,836.01,800.0-45.0-2.46%8.40K26/04 
 Ichiken2,358.02,361.02,336.0-4.0-0.17%12.70K26/04 
 Ichikoh Industries524.0536.0524.00.00.00%89.20K26/04 
 Ichikura Co Ltd563.0571.0563.0-11.0-1.94%5.30K26/04 
 Ichimasa Kamaboko755.0757.0750.0-15.0-1.98%21.20K26/04 
 Ichinen Holdings1,647.01,670.01,635.0-12.0-0.72%32.10K26/04 
 Ichiyoshi Securities810.0815.0796.0+9.0+1.12%94.00K26/04 
 Icom Inc3,135.03,190.03,135.0-65.0-2.03%12.50K26/04 
 ID Holdings1,435.01,444.01,417.0-2.0-0.14%23.40K26/04 
 Idea Consultants2,340.02,370.02,320.0-43.0-1.81%25.00K26/04 
 IDEC Corp2,727.02,743.02,679.0+44.0+1.64%86.20K26/04 
 Idemitsu Kosan Co Ltd1,047.51,051.51,028.0+25.5+2.49%3.55M26/04 
 IDOM1,375.01,379.01,358.0-7.0-0.51%563.60K26/04 
 IFIS Japan611.0614.0607.0-5.0-0.82%6.10K26/04 
 Ifuji Sangyo1,400.01,442.01,400.0-45.0-3.12%16.80K26/04 
 IHI Corp.3,565.03,569.03,466.0+25.0+0.71%3.32M26/04 
 Iida Group Holdings Co Ltd1,988.02,001.01,966.0+8.5+0.43%395.80K26/04 
 Iino Kaiun Kaisha1,221.01,226.01,205.0+12.0+0.99%270.10K26/04 
 Ikegami Tsushinki751.0764.0751.0-16.0-2.10%29.30K26/04 
 IKK Inc770.0775.0760.0-18.0-2.29%480.60K26/04 
 Ikka Holdings Co676.0684.0676.0-7.0-1.03%7.70K26/04 
 Imagica Robot Holdings608.0610.0600.0+3.0+0.50%84.60K26/04 
 Imasen Electric Industrial604.0614.0603.0-12.0-1.96%38.90K26/04 
 Impress Holdings162.0164.0160.0-5.0-3.07%53.30K26/04 
 Imuraya Group2,446.02,462.02,411.0+8.0+0.33%4.80K26/04 
 Inaba Denki Sangyo3,670.03,695.03,530.0+110.0+3.09%101.60K26/04 
 Inaba Seisakusho1,767.01,804.01,760.0-40.0-2.22%30.70K26/04 
 Inabata Co Ltd3,160.03,180.03,110.0+20.0+0.64%125.00K26/04 
 Inageya Co Ltd1,259.01,260.01,229.0+10.0+0.80%91.30K26/04 
 Ines Corp1,563.01,570.01,539.0+9.0+0.58%22.40K26/04 
 Info Services Intl Dentsu5,050.05,070.04,950.0+40.0+0.80%138.50K26/04 
 Infocom2,573.02,705.02,572.0-125.0-4.62%135.10K26/04 
 Infomart373.0373.0365.0+1.0+0.27%826.60K26/04 
 Infroneer Holdings1,374.501,374.501,345.50+7.00+0.51%753.50K26/04 
 Innotech Corp1,806.01,821.01,788.0+2.0+0.11%30.00K26/04 
 Inpex Corp.2,374.02,396.02,358.0+13.0+0.55%5.02M26/04 
 Insource779.0786.0753.0+59.0+8.19%1.11M26/04 
 Intage Holdings Inc1,444.01,450.01,431.0+3.0+0.21%23.80K26/04 
 Integrated Design Engineering Holdings4,515.04,540.04,455.0+20.0+0.44%26.90K26/04 
 Intellex566.0580.0566.0-19.0-3.29%9.20K26/04 
 Intelligent Wave1,120.01,120.01,085.0+8.0+0.72%68.30K26/04 
 Inter Action1,517.01,538.01,491.0+6.0+0.40%131.60K26/04 
 Internet Initiative Japan Inc2,690.52,698.52,628.0+21.0+0.79%223.80K26/04 
 Internetworking And Broadband407.0412.0405.0-2.0-0.49%9.40K26/04 
 Inui Global Logistics1,083.01,089.01,072.0+2.0+0.18%42.10K26/04 
 IPEX1,730.01,755.01,700.0+29.0+1.70%46.40K26/04 
 IPS Inc2,284.02,294.02,231.0+14.0+0.61%34.90K26/04 
 IR Japan1,205.01,207.01,169.0+29.0+2.47%61.00K26/04 
 Iriso Electronics3,065.03,065.02,978.0+107.0+3.62%203.60K26/04 
 ISB Corp1,293.01,302.01,270.0-4.0-0.31%38.20K26/04 
 Iseki & Co Ltd1,032.01,038.01,018.0+10.0+0.98%55.50K26/04 
 Isetan Mitsukoshi Holdings2,239.52,240.52,179.5+36.5+1.66%1.88M26/04 
 Ishihara Chemical1,691.01,699.01,669.0+3.0+0.18%11.40K26/04 
 Ishihara Sangyo Kaisha Ltd1,792.01,794.01,760.0+23.0+1.30%84.60K26/04 
 Ishii Iron Works2,788.02,792.02,773.0-83.0-2.97%3.50K26/04 
 Ishikawa Seisakusho1,264.01,272.01,248.0-8.0-0.63%26.50K26/04 
 Ishizuka Glass2,823.02,854.02,607.0+139.0+5.18%123.20K26/04 
 Istyle Inc518.0521.0507.0+7.0+1.36%853.90K26/04 
 Isuzu Motors1,949.01,960.51,918.0+10.0+0.52%1.51M26/04 
 ITFOR Inc1,350.01,357.01,331.0-4.0-0.30%31.20K26/04 
 ITmedia1,745.01,760.01,737.0-5.0-0.29%96.70K26/04 
 Ito En Ltd3,687.03,697.03,643.0-7.0-0.19%983.50K26/04 
 Itochu Corp.6,879.06,948.06,843.0-11.0-0.16%1.91M26/04 
 Itochu Enex Co Ltd1,536.01,540.01,510.0+22.0+1.45%90.50K26/04 
 Itochu Shokuhin7,000.07,020.06,780.0+190.0+2.81%15.20K26/04 
 Itoham Yonekyu4,090.04,090.04,035.0+20.0+0.49%41.40K26/04 
 Itoki Corp1,826.01,850.01,767.0+7.0+0.39%391.70K26/04 
 IwaiCosmo Holdings2,261.02,261.02,208.0+20.0+0.89%117.30K26/04 
 Iwaki Co2,466.02,503.02,420.0+66.0+2.74%20.00K26/04 
 Iwatani Corp8,909.09,000.08,820.0+50.0+0.56%161.40K26/04 
 Iwatsu Electric660.0671.0660.0-16.0-2.38%19.00K26/04 
 Izumi Co Ltd3,624.03,647.03,578.0-10.0-0.27%83.50K26/04 
 Izutsuya Co Ltd468.0473.0455.00.00.00%204.10K26/04 
 I’LL2,680.02,750.02,680.0-54.0-1.97%89.80K26/04 
 I’rom Holdings1,800.01,808.01,778.0+5.0+0.28%19.90K26/04 
 J-Lease1,217.01,236.01,206.0-9.0-0.73%44.80K26/04 
 J-Oil Mills1,972.01,976.01,949.0+7.0+0.36%37.30K26/04 
 J.Front Retailing1,398.01,402.51,368.5+6.0+0.43%1.79M26/04 
 Jac Recruitment770.0772.0748.0+10.0+1.32%142.60K26/04 
 JACCS Co Ltd5,660.05,680.05,600.0+40.0+0.71%70.00K26/04 
 Jafco Co Ltd1,766.01,774.51,734.0+25.0+1.44%361.30K26/04 
 Jamco Corp1,060.01,090.01,058.0-44.0-3.97%254.90K26/04 
 Janome Sewing Machine657.0658.0650.0+11.0+1.70%17.20K26/04 
 Japan Airlines Co2,844.02,851.52,818.5+1.5+0.05%1.44M26/04 
 Japan Airport Terminal5,602.05,717.05,395.0+212.0+3.93%836.30K26/04 
 Japan Asia Investment223.0228.0222.0-6.0-2.67%61.30K26/04 
 Japan Aviation Electronics Ltd2,483.02,540.02,446.0-23.0-0.92%363.80K26/04 
 Japan Cash Machine1,333.01,349.01,324.0-1.0-0.08%97.10K26/04 
 Japan Communications199.0202.0197.0+2.0+1.01%850.60K26/04 
 Japan Craft Holdings158.0161.0158.0-3.0-1.89%21.10K26/04 
 Japan Display Inc20.021.019.00.00.00%17.16M26/04 
 Japan Electronic Materials2,611.02,642.02,506.0+136.0+5.52%380.70K26/04 
 Japan Elevator Service2,507.02,522.02,489.0+1.0+0.04%152.40K26/04 
 Japan Exchange Group3,786.03,825.03,741.0+8.0+0.21%1.79M26/04 
 Japan Foods Co Ltd1,375.01,399.01,375.0-45.0-3.20%13.70K26/04 
 Japan Foundation Engineering510.0525.0510.0-12.0-2.31%68.50K26/04 
 Japan Investment Adviser1,050.01,057.01,031.0-3.0-0.29%106.10K26/04 
 Japan Lifeline1,158.01,170.01,132.0+18.0+1.57%176.50K26/04 
 Japan Material2,188.02,290.02,180.0-56.0-2.48%493.70K26/04 
 Japan Medical Dynamic670.0676.0663.0+5.0+0.75%41.50K26/04 
 Japan Oil Transportation2,814.02,820.02,785.0-61.0-2.17%4.10K26/04 
 Japan Petroleum Exploration6,660.06,670.06,540.0+130.0+1.99%219.60K26/04 
 Japan Post Bank1,594.01,612.01,579.0+8.0+0.50%5.21M26/04 
 Japan Post Holdings1,487.01,502.01,483.5-3.0-0.20%6.46M26/04 
 Japan Post Insurance2,959.02,996.52,933.0+8.5+0.29%787.20K26/04 
 Japan Property Management1,313.01,323.01,310.0-2.0-0.15%38.30K26/04 
 Japan Pulp and Paper5,490.05,490.05,360.0+100.0+1.86%17.50K26/04 
 Japan Pure Chemical3,065.03,085.02,947.0+115.0+3.87%56.00K26/04 
 Japan Securities Finance1,587.01,592.01,534.0+45.0+2.92%158.60K26/04 
 Japan Steel Works3,758.03,781.03,721.0+12.0+0.32%617.80K26/04 
 Japan System Techniques1,668.01,715.01,668.0-17.0-1.01%48.50K26/04 
 Japan Tobacco4,177.04,181.04,130.0+21.0+0.51%3.28M26/04 
 Japan Transcity705.0710.0698.0-1.0-0.14%44.60K26/04 
 Japan Wool Textile1,337.01,340.01,318.00.00.00%83.90K26/04 
 Jastec Co Ltd1,938.01,938.01,937.0-1.0-0.05%321.50K26/04 
 JBCC Holdings Inc3,255.03,280.03,210.0-10.0-0.31%15.70K26/04 
 JCR Pharmaceuticals796.0798.0773.0+4.0+0.50%715.00K26/04 
 JCU Corp3,755.03,755.03,625.0+85.0+2.33%15.70K26/04 
 JDC Corporation513.0517.0504.0+5.0+0.98%246.60K26/04 
 JEOL Ltd6,251.06,340.06,179.0-21.0-0.33%325.50K26/04 
 JFE Holdings, Inc.2,339.52,344.02,309.0+17.5+0.75%2.29M26/04 
 JGC Corp.1,499.01,504.51,475.0+7.0+0.47%1.05M26/04 
 Jimoto Holdings Inc556.0567.0554.0-2.0-0.36%81.40K26/04 
 JIN Co Ltd3,275.03,350.03,275.0-100.0-2.98%291.60K26/04 
 Jinushi2,503.02,505.02,453.0+24.0+0.97%47.70K26/04 
 JK Holdings Co Ltd1,047.01,060.01,044.0-9.0-0.85%17.30K26/04 
 JM Holdings2,600.02,600.02,560.0+4.0+0.15%23.80K26/04 
 Jmdc3,270.03,273.03,173.0+24.0+0.74%280.10K26/04 
 JMS Co Ltd524.0524.0518.0+1.0+0.19%8.70K26/04 
 Joban Kosan Co Ltd1,196.01,211.01,190.0+1.0+0.08%24.90K26/04 
 Joshin Denki Co Ltd2,511.02,520.02,485.0+16.0+0.64%44.40K26/04 
 Joyful Honda Co Ltd2,242.02,242.02,187.0+37.0+1.68%106.80K26/04 
 JP-Holdings460.0465.0458.0-2.0-0.43%195.40K26/04 
 JSB Co2,813.02,827.02,670.0+148.0+5.55%35.80K26/04 
 JSP Corp2,325.02,333.02,299.0+16.0+0.69%44.60K26/04 
 Jsr Cor4,334.04,341.04,333.0-3.0-0.07%2.01M26/04 
 JTEC Corp2,003.02,034.01,994.0-1.0-0.05%22.10K26/04 
 JTEKT Corp.1,258.51,383.51,220.5-127.0-9.16%3.41M26/04 
 Juki Corp530.0536.0524.0-5.0-0.93%107.10K26/04 
 Juroku Financial Group4,695.04,755.04,595.0+85.0+1.85%87.80K26/04 
 Justsystems Corp2,710.02,723.02,636.0+38.0+1.42%70.10K26/04 
 JVC Kenwood Corp827.0833.0810.0+21.0+2.61%1.69M26/04 
 K&O Energy Group Inc3,340.03,370.03,220.0+65.0+1.98%144.80K26/04 
 K'S Holdings Corp1,511.01,512.01,487.5+16.0+1.07%445.00K26/04 
 Kadokawa Dwango Corp2,838.52,838.52,765.0+29.5+1.05%128.30K26/04 
 Kadoya Sesame Mills3,615.03,645.03,615.0-25.0-0.68%3.60K26/04 
 Kaga Electronics6,050.06,060.05,880.0+210.0+3.60%60.00K26/04 
 Kagome Co Ltd3,847.03,855.03,672.0+130.0+3.52%341.20K26/04 
 Kajima Corp.2,956.52,976.02,905.0+25.5+0.87%785.50K26/04 
 KakakuCom Inc1,816.01,823.01,760.0+24.5+1.37%475.50K26/04 
 Kaken Pharmaceutical Co Ltd3,407.03,416.03,367.0+18.0+0.53%112.10K26/04 
 Kakiyasu Honten2,844.02,924.02,800.0-360.0-11.25%347.10K26/04 
 Kamakura Shinsho Ltd532.0532.0520.00.00.00%130.50K26/04 
 Kameda Seika Co Ltd4,145.04,150.04,115.0+5.0+0.12%15.10K26/04 
 Kamei Corp2,015.02,018.01,988.0+14.0+0.70%32.60K26/04 
 Kamigumi Co Ltd3,428.03,435.03,352.0+85.0+2.55%178.40K26/04 
 Kanaden Corp1,517.01,533.01,509.0+6.0+0.39%22.10K26/04 
 Kanagawa Chuo Kotsu3,060.03,090.03,055.0+25.0+0.82%4.30K26/04 
 Kanamic Network515.0525.0511.0-1.0-0.19%150.90K26/04 
 Kanamoto Co Ltd2,685.02,698.02,623.0-3.0-0.11%180.40K26/04 
 Kandenko Co Ltd1,766.01,980.01,666.0-84.0-4.53%3.38M26/04 
 Kaneka Corp3,983.03,983.03,907.0+55.0+1.40%98.30K26/04 
 Kaneko Seeds1,424.01,427.01,401.0+4.0+0.28%7.60K26/04 
 Kanematsu Corp2,496.02,507.02,460.0+12.0+0.48%200.60K26/04 
 Kansai Electric Power2,304.02,309.02,260.5-10.0-0.43%3.56M26/04 
 Kansai Paint Co Ltd2,057.02,060.02,009.0+32.0+1.58%878.60K26/04 
 Kansai Super Market1,873.01,883.01,834.0+37.0+2.01%20.00K26/04 
 Kanto Denka Kogyo1,038.01,047.01,021.0+7.0+0.68%396.10K26/04 
 Kao Corp.6,382.06,396.06,322.0-22.0-0.34%805.90K26/04 
 Kappa Create Holdings1,600.01,601.01,582.0+8.0+0.50%30.00K26/04 
 Kasai Kogyo Co Ltd230.0233.0227.0-1.0-0.43%281.70K26/04 
 Kasumigaseki Capital14,450.015,130.014,280.0-280.0-1.89%747.10K26/04 
 Katakura Chikkarin1,113.01,144.01,113.0-44.0-3.85%11.80K26/04 
 Katakura Industries1,854.01,865.01,815.0+22.0+1.20%44.80K26/04 
 Katitas1,842.01,859.01,803.0+33.0+1.83%238.40K26/04 
 Kato Sangyo Co Ltd4,505.04,525.04,430.0+45.0+1.00%21.20K26/04 
 Kato Works Co Ltd1,347.01,361.01,338.0-8.0-0.59%60.70K26/04 
 Kawada Technologies2,903.02,946.02,902.0-17.0-0.58%64.20K26/04 
 Kawai Musical Instruments3,660.03,685.03,610.0+45.0+1.24%10.20K26/04 
 Kawanishi Warehouse1,126.01,143.01,117.0-42.0-3.67%4.90K26/04 
 Kawasaki Heavy Industries4,719.04,735.04,614.0+65.0+1.40%1.17M26/04 
 Kawasaki Kisen Kaisha2,096.02,097.02,016.0+76.0+3.77%9.30M26/04 
 Kawata Mfg.975.0991.0974.0-18.0-1.82%18.30K26/04 
 KDDI Corp.4,380.04,395.04,333.0+33.0+0.76%3.05M26/04 
 KeePer Technical Lab4,390.04,420.04,315.00.00.00%140.30K26/04 
 Keihan Electric Railway3,305.03,319.03,243.0+27.0+0.82%213.60K26/04 
 Keihanshin Building1,567.01,584.01,547.0+34.0+2.22%95.00K26/04 
 Keihin Co Ltd1,953.01,983.01,942.0-56.0-2.83%10.00K26/04 
 Keikyu Corp1,259.01,269.01,247.0+3.0+0.24%807.00K26/04 
 Keio Corp.3,859.03,883.03,802.0+18.0+0.47%395.10K26/04 
 Keisei Electric Railway5,912.05,970.05,825.0+57.0+0.97%631.40K26/04 
 Keiwa1,080.01,086.01,058.0+8.0+0.74%60.40K26/04 
 Keiyo Bank Ltd778.0783.0755.0+17.0+2.23%376.60K26/04 
 Kenko Mayonnaise2,233.02,245.02,210.0-3.0-0.13%27.10K26/04 
 Kewpie Corp3,162.03,163.03,102.0+37.0+1.18%244.00K26/04 
 Key Coffee Inc2,018.02,019.02,010.0+7.0+0.35%29.30K26/04 
 Keyence69,670.069,690.067,670.0+5030.0+7.79%1.16M26/04 
 KH Neochem2,376.02,380.02,328.0+35.0+1.50%119.30K26/04 
 Ki-Star Real Estate3,735.03,755.03,690.0+20.0+0.54%59.40K26/04 
 Kibun Foods1,146.001,152.001,139.00-2.00-0.17%36.80K26/04 
 Kichiri Co Ltd917.0927.0917.0-10.0-1.08%17.20K26/04 
 Kikkoman Corp.1,957.51,958.01,913.0+19.5+1.01%1.08M26/04 
 Kimoto Co Ltd211.0216.0210.0-6.0-2.80%147.50K26/04 
 Kimura Chemical Plants742.0743.0725.00.00.00%51.00K26/04 
 Kimura Unity Co Ltd1,732.01,772.01,714.0-21.0-1.19%46.80K26/04 
 Kimuratan Corp18.018.017.00.00.00%90.80K26/04 
 Kinden Corp2,981.53,057.02,959.0-56.0-1.84%1.15M26/04 
 King Co Ltd699.0719.0699.0-32.0-4.46%14.10K26/04 
 King Jim Co Ltd873.0874.0870.0+3.0+0.34%65.40K26/04 
 Kinki Sharyo Co Ltd2,265.02,297.02,252.0-34.0-1.48%14.30K26/04 
 Kintetsu Corp4,094.04,145.04,083.0-41.0-0.99%567.60K26/04 
 Kintetsu Department Store2,200.02,200.02,175.0+22.0+1.01%24.80K26/04 
 Kirin Holdings2,273.52,284.02,251.5+1.0+0.04%2.18M26/04 
 Kisoji Co Ltd2,503.02,505.02,473.0+8.0+0.32%32.60K26/04 
 Kissei Pharmaceutical3,590.03,605.03,465.0+50.0+1.41%68.60K26/04 
 Kita Nippon Bank2,495.02,512.02,432.0+109.0+4.57%20.00K26/04 
 Kitagawa Iron Works1,516.01,521.01,496.0-8.0-0.53%8.20K26/04 
 Kitakei863.0875.0863.0-23.0-2.65%14.20K26/04 
 Kitano Construction Corp3,500.03,565.03,385.00.00.00%13.10K26/04 
 Kitanotatsujin176.0178.0174.0-1.0-0.56%883.40K26/04 
 Kitazawa Sangyo354.0367.0352.0-9.0-2.50%122.70K26/04 
 Kitz Corp1,318.01,320.01,291.0+14.0+1.07%104.00K26/04 
 Kiyo Bank Ltd1,783.01,796.01,752.0+22.0+1.25%51.50K26/04 
 KLab Inc245.0249.0243.0+1.0+0.41%493.50K26/04 
 KNT-CT1,263.01,263.01,237.0+18.0+1.45%15.20K26/04 
 Koa Corp1,598.01,600.01,552.0+31.0+1.98%425.60K26/04 
 Koa Shoji838.0842.0820.0+13.0+1.57%64.30K26/04 
 Koatsu Gas Kogyo857.0859.0842.0+8.0+0.94%26.30K26/04 
 Kobayashi Pharmaceutical5,535.05,599.05,502.0-37.0-0.66%868.40K26/04 
 Kobayashi Yoko328.0340.0325.0-17.0-4.96%72.10K26/04 
 Kobe Bussan Co Ltd3,426.03,427.03,359.0+38.0+1.12%665.00K26/04 
 Kobe Electric Railway2,738.02,738.02,718.0+10.0+0.37%2.60K26/04 
 Kobe Steel1,899.01,907.01,859.0+20.0+1.06%3.19M26/04 
 Koei Tecmo Holdings1,457.01,462.51,434.5-2.5-0.17%742.40K26/04 
 Kogi Corp1,322.01,340.01,311.0-23.0-1.72%7.20K26/04 
 Kohnan Shoji Co Ltd4,420.04,440.04,370.0+10.0+0.23%49.40K26/04 
 Kohsoku Corp2,111.02,122.02,093.0+6.0+0.29%5.60K26/04 
 Koito Mfg Co Ltd2,072.02,144.02,039.0-140.0-6.32%4.16M26/04 
 Kojima Co Ltd794.0800.0786.0-12.0-1.50%256.00K26/04 
 Kokusai Electric4,025.004,120.003,980.00+75.00+1.90%2.51M26/04 
 Kokuyo Co Ltd2,664.02,687.02,582.5+33.5+1.27%264.10K26/04 
 Komaihaltec Inc1,927.01,956.01,925.0-54.0-2.74%23.20K26/04 
 Komatsu4,258.04,318.04,175.0-73.0-1.68%4.33M26/04 
 Komatsu Seiren743.0752.0737.0-2.0-0.27%33.40K26/04 
 Komatsu Wall Industry3,020.03,050.02,982.0-85.0-2.73%35.40K26/04 
 Komeda2,613.02,615.02,572.0+37.0+1.44%220.70K26/04 
 Komeri Co Ltd3,820.03,855.03,750.0+50.0+1.32%113.30K26/04 
 Komori Corp1,196.01,201.01,155.0+51.0+4.45%187.40K26/04 
 Konaka Co Ltd391.0396.0390.0-5.0-1.27%83.60K26/04 
 Konami Corp.9,441.09,489.09,272.0+196.0+2.12%210.10K26/04 
 Kondotec Inc1,255.01,256.01,237.0+5.0+0.40%22.40K26/04 
 Konica Minolta, Inc.518.9522.2506.0+4.9+0.95%1.94M26/04 
 Konishi Co Ltd1,344.01,345.01,260.0+2.0+0.15%232.80K26/04 
 Konoike Transport2,254.02,265.02,225.0+6.0+0.27%42.70K26/04 
 Kosaido Co Ltd698.0710.0698.0-7.0-0.99%397.50K26/04 
 Kose Corp7,959.07,979.07,895.0-84.0-1.04%178.50K26/04 
 Kose RE779.0783.0770.0-6.0-0.77%15.50K26/04 
 Kosei Securities625.0640.0625.0-5.0-0.79%52.20K26/04 
 Koshidaka881.0882.0856.0-14.0-1.56%776.50K26/04 
 Kotobuki Spirits1,649.01,649.01,609.0+27.0+1.67%452.00K26/04 
 Kourakuen Corp1,281.01,282.01,257.0+1.0+0.08%22.10K26/04 
 KPP Holdings721.0723.0706.0+2.0+0.28%104.80K26/04 
 Krosaki Harima Corp3,210.03,225.03,135.0+40.0+1.26%77.70K26/04 
 KRS Corp1,161.01,169.01,153.0+2.0+0.17%34.10K26/04 
 KU Holdings Co Ltd1,139.01,141.01,125.0+11.0+0.97%38.60K26/04 
 Kubota Corp.2,461.52,461.52,421.0+30.5+1.25%1.94M26/04 
 Kubotek Corp211.0222.0211.0-11.0-4.98%99.40K26/04 
 Kumagai Gumi4,125.04,140.04,070.0+60.0+1.47%61.30K26/04 
 Kumiai Chemical Industry802.0805.0779.0+7.0+0.88%1.18M26/04 
 Kunimine Industries1,133.01,160.01,133.0-34.0-2.93%20.00K26/04 
 Kura Corp4,835.04,850.04,730.0+120.0+2.54%950.20K26/04 
 Kurabo Industries3,650.03,660.03,550.0+75.0+2.10%17.30K26/04 
 Kuraray1,719.51,721.01,690.5+7.0+0.41%805.90K26/04 
 Kuraudia Co Ltd388.0390.0382.0-6.0-1.53%44.10K26/04 
 Kureha Corp2,777.02,778.02,713.0+64.0+2.36%158.80K26/04 
 Kurimoto Ltd4,195.04,290.04,175.0-85.0-1.99%26.10K26/04 
 Kurita Water Industries Ltd6,207.06,222.06,022.0+176.0+2.92%327.40K26/04 
 Kurotani663.0673.0661.0-1.0-0.15%28.50K26/04 
 Kushikatsu Tanaka1,652.01,660.01,639.0-2.0-0.12%36.30K26/04 
 Kusuri No Aoki Holdings Co Ltd2,910.02,912.52,840.0+47.5+1.66%383.60K26/04 
 Kuwazawa Trading977.01,013.0974.0-24.0-2.40%79.50K26/04 
 KYB5,390.05,420.05,270.0+40.0+0.75%68.90K26/04 
 Kyocera Corp.1,926.01,941.01,908.50.00.00%2.74M26/04 
 Kyodo Printing3,150.03,185.03,120.0-20.0-0.63%11.90K26/04 
 Kyoei Sangyo Co Ltd2,584.02,628.02,571.0-27.0-1.04%9.60K26/04 
 Kyoei Steel Ltd2,519.02,534.02,475.0+36.0+1.44%58.90K26/04 
 Kyoei Tanker Co Ltd953.0970.0946.0-3.0-0.31%16.90K26/04 
 Kyokuto Boeki Kaisha1,936.01,947.01,928.0-4.0-0.21%25.90K26/04 
 Kyokuto Kaihatsu Kogyo2,554.02,554.02,469.0+34.0+1.35%45.10K26/04 
 Kyokuto Securities1,506.01,528.01,490.0+4.0+0.27%316.30K26/04 
 Kyokuyo3,570.03,575.03,535.0+25.0+0.70%8.00K26/04 
 Kyorin Holdings Inc1,827.01,827.01,801.0+18.0+0.99%52.70K26/04 
 Kyoritsu Maintenance3,282.03,285.03,201.0+38.0+1.17%231.80K26/04 
 Kyoritsu Printing169.0171.0168.0-3.0-1.76%105.80K26/04 
 Kyosan Electric Manufact508.0510.0498.0+5.0+0.99%78.50K26/04 
 Kyowa Electronic Instrument415.0421.0415.0-5.0-1.20%63.20K26/04 
 Kyowa Exeo Corp1,700.01,707.51,673.5+22.0+1.31%600.10K26/04 
 Kyowa Kirin2,631.52,650.02,603.0+6.0+0.23%535.30K26/04 
 Kyowa Leather Cloth770.0783.0763.0-12.0-1.53%77.90K26/04 
 Kyudenko Corp7,055.07,139.06,850.0+170.0+2.47%378.70K26/04 
 Kyushu Electric Power Co Inc1,427.01,441.51,412.5-18.0-1.25%2.66M26/04 
 Kyushu Financial Group1,066.01,072.51,041.5+19.5+1.87%1.50M26/04 
 Kyushu Leasing Service Co Ltd1,276.01,284.01,247.0+8.0+0.63%74.00K26/04 
 Kyushu Railway3,434.03,449.03,405.0-20.0-0.58%353.20K26/04 
 Lacto Japan2,522.02,544.02,511.0-2.0-0.08%21.00K26/04 
 Land Business262.0264.0260.0-9.0-3.41%17.10K26/04 
 Land Co Ltd8.08.07.00.00.00%65.97M26/04 
 Lasertec Corp34,100.034,400.033,360.0+720.0+2.16%5.88M26/04 
 Lawson Inc10,320.010,335.010,320.00.00.00%248.70K26/04 
 Lec Inc1,103.01,104.01,081.0+21.0+1.94%42.00K26/04 
 Lecip Holdings Corp619.0621.0618.0-3.0-0.48%23.50K26/04 
 Leopalace21 Corp521.0522.0502.0+13.0+2.56%2.51M26/04 
 Life Corp4,030.04,085.04,000.0-5.0-0.12%42.80K26/04 
 Lifedrink4,980.005,050.004,915.00+10.00+0.20%71.10K26/04 
 LIFULL166.0166.0160.0+3.0+1.85%579.20K26/04 
 Like Co1,698.01,707.01,678.0-2.0-0.12%90.60K26/04 
 Linical Co Ltd396.0407.0396.0-12.0-2.94%44.80K26/04 
 Link and Motivation505.0507.0497.0+6.0+1.20%132.70K26/04 
 Link U629.0629.0612.0-16.0-2.55%21.10K26/04 
 Lintec Corp3,085.03,105.03,040.0+35.0+1.15%110.80K26/04 
 Lion Corp1,377.51,382.01,353.00.00.00%697.70K26/04 
 Litalico1,820.01,820.01,788.0-17.0-0.93%135.40K26/04 
 Livesense Inc219.0227.0218.0-10.0-4.41%36.10K26/04 
 Lixil Group1,682.01,702.01,661.5-14.5-0.85%3.24M26/04 
 Loadstar Capital3,090.03,110.02,971.0+60.0+1.98%173.40K26/04 
 Look Inc2,919.02,988.02,919.0-65.0-2.18%17.00K26/04 
 LTS Inc2,473.02,473.02,371.0+87.0+3.66%11.90K26/04 
 Luckland1,823.01,837.01,805.0+22.0+1.22%34.30K26/04 
 LY Corp379.0379.9371.0+4.8+1.28%12.57M26/04 
 M A Research Institute4,905.005,070.004,875.00-30.00-0.61%837.20K26/04 
 M&A Capital Partners2,154.02,154.02,058.0+42.0+1.99%347.20K26/04 
 M-up1,043.01,043.01,013.0+13.0+1.26%228.30K26/04 
 M3 Inc1,877.01,884.51,809.0-5.5-0.29%3.24M26/04 
 Mabuchi Motor Ltd2,431.02,711.52,398.0-187.0-7.13%2.02M26/04 
 Macnica Fuji Electronics6,919.06,956.06,794.0+105.0+1.54%212.80K26/04 
 Macromill726.0728.0709.0+8.0+1.11%72.00K26/04 
 Maeda Kosen Co Ltd3,420.03,445.03,375.0+5.0+0.15%44.30K26/04 
 Maezawa Industries1,277.01,279.01,244.0+17.0+1.35%63.60K26/04 
 Maezawa Kasei Industries1,712.01,721.01,697.0+5.0+0.29%44.30K26/04 
 Maezawa Kyuso Industries1,285.01,287.01,269.0+10.0+0.78%9.70K26/04 
 Mainichi Comnet802.0811.0800.0-13.0-1.62%20.10K26/04 
 Makino Milling Machine Co Ltd6,300.06,330.06,170.0+150.0+2.43%51.80K26/04 
 Makita4,211.04,243.04,133.0+47.0+1.13%546.80K26/04 
 Management Solutions1,732.01,737.01,647.0+66.0+3.96%243.60K26/04 
 Mandom Corp1,312.01,312.01,288.0+10.0+0.77%115.80K26/04 
 Mani Inc1,826.51,828.51,792.0+18.0+1.00%237.80K26/04 
 Marche Corp240.0243.0238.0-3.0-1.24%46.80K26/04 
 Marketenterprise715.0724.0704.00.00.00%16.00K26/04 
 MarkLines2,981.02,998.02,930.0+13.0+0.44%11.00K26/04 
 Mars Engineering3,215.03,260.03,180.0-35.0-1.08%62.10K26/04 
 Marubeni Construction Material2,935.03,080.02,932.0-147.0-4.80%46.20K26/04 
 Marubeni Corp.2,707.02,716.52,681.0+35.5+1.33%4.43M26/04 
 Marubun Corp1,438.01,447.01,422.0+1.0+0.07%44.00K26/04 
 Marudai Food Co Ltd1,606.01,611.01,598.0-5.0-0.31%33.10K26/04 
 Maruha Nichiro Corp3,068.03,075.03,012.0+3.0+0.10%87.80K26/04 
 Marui Group2,427.02,432.52,380.0+25.5+1.06%449.00K26/04 
 Maruichi Steel Tube Ltd4,048.04,059.03,970.0+38.0+0.95%278.90K26/04 
 Maruka Furusato2,398.002,398.002,312.00+10.00+0.42%58.10K26/04 
 Marumae1,867.01,879.01,821.0+55.0+3.04%78.40K26/04 
 Marusan Securities1,008.01,016.0994.0+4.0+0.40%556.00K26/04 
 Maruwa Co Ltd32,950.034,800.032,900.0-400.0-1.20%101.50K26/04 
 Maruwn Corp276.0279.0276.0-8.0-2.85%42.50K26/04 
 Maruyama MFG Co Inc2,443.02,450.02,405.0-35.0-1.42%10.90K26/04 
 Maruzen CHI Holdings330.0335.0330.0-6.0-1.79%69.10K26/04 
 Maruzen Showa Unyu4,590.04,590.04,480.0+55.0+1.22%10.10K26/04 
 Marvelous Inc666.0670.0663.0+2.0+0.30%91.70K26/04 
 Matching Service1,196.01,215.01,195.0-3.0-0.25%35.50K26/04 
 Matsuda Sangyo2,677.02,680.02,631.0+44.0+1.67%35.70K26/04 
 Matsui Construction848.0849.0818.0+14.0+1.69%39.50K26/04 
 Matsui Securities810.0812.0804.0+7.0+0.87%883.30K26/04 
 MatsukiyoCocokara2,207.52,217.02,175.0-15.0-0.67%1.50M26/04 
 Matsuoka1,426.01,437.01,408.0-15.0-1.04%30.20K26/04 
 Matsuya Co Ltd900.0905.0888.0+5.0+0.56%179.70K26/04 
 Matsuya Foods5,630.05,640.05,550.0+50.0+0.90%15.60K26/04 
 Max Co Ltd3,275.03,285.03,140.0+100.0+3.15%84.80K26/04 
 Mazda Motor1,678.01,691.51,648.5+9.0+0.54%3.81M26/04 
 Mebuki Financial553.0555.4537.2+10.7+1.97%4.25M26/04 
 MEC Co Ltd4,055.04,135.03,960.0+55.0+1.38%106.00K26/04 
 Media Do1,315.01,325.01,299.0+8.0+0.61%274.50K26/04 
 Medical Data Vision583.0587.0576.0-4.0-0.68%143.00K26/04 
 Medical System Network630.0630.0620.00.00.00%18.30K26/04 
 Medipal Holdings Corp2,468.02,476.02,425.5+54.5+2.26%515.90K26/04 
 Medius777.0785.0767.0+2.0+0.26%41.40K26/04 
 Medley3,685.03,720.03,615.0-15.0-0.40%226.10K26/04 
 Medpeer685.0688.0670.0+9.0+1.33%103.10K26/04 
 MegaChips Corp3,540.03,570.03,450.0+105.0+3.05%89.20K26/04 
 Megmilk Snow Brand2,515.02,526.02,485.0-17.0-0.67%191.00K26/04 
 Meidensha Corp.3,365.03,480.03,275.0-65.0-1.89%319.70K26/04 
 Meiho Facility Works864.0865.0853.0+5.0+0.58%24.20K26/04 
 Meiji Electric Industries1,596.01,602.01,571.0+1.0+0.06%22.40K26/04 
 Meiji Holdings3,497.03,511.03,473.0-15.0-0.43%485.70K26/04 
 Meiji Shipping746.0750.0724.0+17.0+2.33%92.90K26/04 
 Meiko Electronics5,060.05,060.04,930.0+100.0+2.02%78.50K26/04 
 Meiko Network Japan711.0714.0709.0+1.0+0.14%29.50K26/04 
 Meisei Industrial1,330.01,343.01,242.0+135.0+11.32%549.60K26/04 
 Meitec Corp2,982.52,997.52,927.5+44.0+1.49%380.60K26/04 
 Meito Sangyo Co Ltd1,758.01,760.01,741.0+7.0+0.40%7.30K26/04 
 Meiwa Corp666.0672.0664.0+1.0+0.15%77.00K26/04 
 Meiwa Estate Co Ltd970.0980.0966.0-2.0-0.21%83.90K26/04 
 Meiwa Industry992.0999.0991.0-16.0-1.60%3.80K26/04 
 Melco Holdings Inc3,405.03,435.03,355.0-15.0-0.44%7.10K26/04 
 Members Co900.0902.0881.0+10.0+1.12%29.80K26/04 
 Menicon Co1,517.51,519.01,487.5-1.5-0.10%284.50K26/04 
 Mercari1,778.51,795.51,761.5-4.0-0.22%2.20M26/04 
 Mercuria Holdings Co1,038.01,050.01,027.0-6.0-0.57%60.80K26/04 
 Metawater Co Ltd1,934.02,015.01,934.0-85.0-4.22%781.70K26/04 
 Micronics Japan6,830.07,000.06,700.0+120.0+1.78%936.90K26/04 
 Midac1,426.01,429.01,383.0+25.0+1.78%48.10K26/04 
 Mie Kotsu Group589.0593.0584.0-5.0-0.84%117.20K26/04 
 Migalo Holdings2,660.02,729.02,637.0+26.0+0.99%94.90K26/04 
 Mikuni Corp425.0432.0421.0-4.0-0.93%139.30K26/04 
 Milbon Co Ltd3,058.03,058.02,970.5-2.0-0.07%105.30K26/04 
 Mimaki Engineering1,176.01,195.01,157.0+24.0+2.07%49.90K26/04 
 Mimasu Semiconductor2,737.02,778.02,732.0+503.0+18.41%025/04 
 Minebea Mitsumi2,959.02,972.52,919.0+33.0+1.13%1.06M26/04 
 Ministop Co Ltd1,527.01,531.01,518.0+10.0+0.66%22.20K26/04 
 Mirai Industry4,010.04,030.03,525.0+195.0+5.12%404.80K26/04 
 Miraial Co Ltd1,465.01,465.01,441.0+27.0+1.88%26.80K26/04 
 Mirait Holdings Corp1,886.51,904.51,882.5-6.5-0.34%199.90K26/04 
 Mirarth Holdings477.0482.0475.0-1.0-0.21%185.40K26/04 
 Miroku Jyoho Service1,675.01,695.01,661.0+5.0+0.30%38.80K26/04 
 Misawa Co Ltd620.0622.0620.0-5.0-0.81%5.20K26/04 
 Misumi Group Inc2,413.52,416.52,334.5+59.5+2.53%1.55M26/04 
 Mitachi Co Ltd1,124.01,135.01,112.0-1.0-0.09%33.00K26/04 
 Mitani Sangyo385.0387.0379.0+3.0+0.78%35.00K26/04 
 Mitani Sekisan5,620.05,630.05,420.0+250.0+4.65%7.10K26/04 
 Mito Securities513.0522.0480.0+24.0+4.90%880.40K26/04 
 Mitsuba Corp1,398.01,423.01,371.0-36.0-2.51%230.10K26/04 
 Mitsubishi Chemical Holdings Corp897.1900.7884.0+0.9+0.10%2.48M26/04 
 Mitsubishi Corp.3,531.03,552.03,488.0+32.0+0.92%6.14M26/04 
 Mitsubishi Electric2,392.02,414.02,351.5-4.0-0.17%7.34M26/04 
 Mitsubishi Estate2,811.52,826.02,738.0+49.0+1.78%5.44M26/04 
 Mitsubishi Gas Chemical Co Inc2,754.52,772.52,704.0+56.0+2.07%584.80K26/04 
 Mitsubishi Heavy Industries1,346.51,351.01,307.0+17.5+1.32%29.09M26/04 
 Mitsubishi Kakoki Kaisha3,670.03,695.03,575.0-15.0-0.41%65.20K26/04 
 Mitsubishi Logistics Corp.5,192.05,212.05,084.0+80.0+1.57%143.30K26/04 
 Mitsubishi Materials Corp.3,043.03,043.02,951.0+94.0+3.19%629.60K26/04 
 Mitsubishi Motors Corp.472.2473.2462.6+5.6+1.20%5.46M26/04 
 Mitsubishi Nichiyu Forklift1,505.01,519.01,445.0+35.0+2.38%240.00K26/04 
 Mitsubishi Paper Mills571.0575.0565.00.00.00%149.20K26/04 
 Mitsubishi Pencil2,362.02,507.02,351.0-195.0-7.63%604.60K26/04 
 Mitsubishi Research Inst4,865.04,985.04,825.0-85.0-1.72%30.50K26/04 
 Mitsubishi Shokuhin5,430.05,430.05,340.0+30.0+0.56%30.90K26/04 
 Mitsubishi Steel Mfg.1,382.01,386.01,369.0-1.0-0.07%63.60K26/04 
 Mitsubishi UFJ Financial1,552.51,567.51,525.0+1.0+0.06%54.12M26/04 
 Mitsubishi Ufj Lease Fin Ltd1,011.51,015.01,002.0+5.5+0.55%1.89M26/04 
 Mitsuboshi Belting4,815.04,835.04,755.0+25.0+0.52%103.60K26/04 
 Mitsui7,516.07,543.07,380.0+137.0+1.86%3.20M26/04 
 Mitsui Chemicals, Inc.4,381.04,382.04,261.0+84.0+1.95%441.40K26/04 
 Mitsui Engineering & Shipbuilding1,697.01,697.01,531.0+132.0+8.46%34.64M26/04 
 Mitsui Fudosan1,568.01,577.01,517.0+55.0+3.63%13.12M26/04 
 Mitsui High tec Inc7,112.07,251.07,070.0-7.0-0.10%226.40K26/04 
 Mitsui Matsushima Co Ltd3,155.03,160.03,115.0+35.0+1.12%52.20K26/04 
 Mitsui Mining and Smelting Co.4,861.04,867.04,754.0+161.0+3.42%376.00K26/04 
 Mitsui O.S.K. Lines4,712.04,713.04,591.0+98.0+2.12%2.84M26/04 
 Mitsui Soko Holdings4,570.04,585.04,525.0+20.0+0.44%37.00K26/04 
 Mitsui Sugar Co Ltd3,025.03,040.02,998.0+10.0+0.33%28.80K26/04 
 Mitsumura Printing1,569.01,585.01,568.0-20.0-1.27%3.50K26/04 
 Mitsuuroko Group Holdings1,328.01,337.01,318.0-10.0-0.74%20.10K26/04 
 Miura Co Ltd2,452.02,462.02,371.5-0.5-0.02%605.10K26/04 
 Mixi2,402.02,427.02,394.0-46.0-1.88%417.70K26/04 
 Miyaji Engineering3,930.03,960.03,900.0-10.0-0.25%51.70K26/04 
 Miyakoshi Holdings1,158.01,161.01,116.0+28.0+2.50%18.30K26/04 
 Miyazaki Bank Ltd3,065.03,095.03,030.0+10.0+0.33%26.20K26/04 
 Miyoshi Oil Fat1,251.01,252.01,241.0-1.0-0.08%16.60K26/04 
 Mizuho Financial2,999.03,032.02,967.00.00.00%11.45M26/04 
 Mizuho Leasing Co Ltd1,118.01,118.01,088.0+19.0+1.73%264.40K26/04 
 Mizuno Corp7,560.07,570.07,320.0+200.0+2.72%87.70K26/04 
 Mobile Factory681.0720.0670.0-32.0-4.59%61.30K26/04 
 Mochida Pharmaceutical3,135.03,145.03,090.0+30.0+0.96%21.80K26/04 
 Modec Inc3,085.03,095.03,005.0+85.0+2.83%113.60K26/04 
 Molitec Steel238.0259.0238.0-5.0-2.07%372.60K26/04 
 Monex Group Inc838.0839.0782.0+16.0+1.95%4.79M26/04 
 Money Forward5,558.05,558.05,417.0+39.0+0.71%351.70K26/04 
 Money Partners Group281.0285.0279.0-4.0-1.42%104.50K26/04 
 Monogatari Corp4,355.04,360.04,265.0+90.0+2.11%108.30K26/04 
 MonotaRO1,777.51,826.01,705.0-150.0-7.76%5.07M26/04 
 MORESCO Corp1,291.01,295.01,282.0-3.0-0.23%16.10K26/04 
 Morinaga Co Ltd2,534.02,536.52,489.5+23.0+0.92%276.10K26/04 
 Morinaga Milk Industry3,053.03,062.02,988.0+24.0+0.79%211.40K26/04 
 Moriroku2,685.02,688.02,652.0+21.0+0.79%7.40K26/04 
 Morita Holdings1,805.01,814.01,746.0+53.0+3.03%107.10K26/04 
 Morito1,510.01,518.01,487.0+9.0+0.60%43.70K26/04 
 Morozoff Ltd4,140.04,140.04,065.0+40.0+0.98%4.60K26/04 
 Mortgage Service Japan481.0484.0480.0-2.0-0.41%70.30K26/04 
 Mory Industries Inc6,400.06,620.06,400.0-220.0-3.34%11.20K26/04 
 Mos Food Services3,470.03,470.03,420.0+25.0+0.73%50.90K26/04 
 Mr Max Corp648.0652.0643.0+2.0+0.31%18.70K26/04 
 MS&AD Insurance Group Holdings2,773.02,787.02,730.0+13.0+0.47%2.38M26/04 
 Ms&Consulting595.0603.0593.0-12.0-1.99%6.10K26/04 
 MTI Ltd739.0740.0713.0+18.0+2.50%27.10K26/04 
 Mugen Estate1,377.01,387.01,356.0-6.0-0.43%94.00K26/04 
 Murata Mfg Co2,868.52,871.52,800.5+45.0+1.59%5.08M26/04 
 Musashi Seimitsu Industry1,614.01,642.01,593.0-33.0-2.00%367.60K26/04 
 Mutoh Holdings2,173.02,192.02,171.0-36.0-1.65%3.60K26/04 
 Mynet Inc326.0330.0323.0-10.0-3.02%25.70K26/04 
 Nabtesco Corp2,567.52,579.02,530.0+12.5+0.49%1.19M26/04 
 Nac Co Ltd525.0525.0519.0+4.0+0.77%22.30K26/04 
 Nachi-Fujikoshi Corp3,350.03,360.03,300.0+35.0+1.05%38.70K26/04 
 Nagaileben Co Ltd2,346.02,357.02,317.0+20.0+0.86%14.10K26/04 
 Nagano Keiki Co Ltd2,346.02,348.02,275.0+57.0+2.49%40.30K26/04 
 Nagase Co Ltd2,686.02,689.52,599.5+87.5+3.37%339.40K26/04 
 Nagatanien Co Ltd2,304.02,320.02,283.0-26.0-1.12%18.70K26/04 
 Nagawa7,280.07,310.06,960.0+280.0+3.98%8.70K26/04 
 Nagoya Railroad Co Ltd2,072.02,076.52,042.5+17.5+0.85%243.20K26/04 
 Naigai Co Ltd256.0256.0253.0-5.0-1.95%14.20K26/04 
 Naigai Trans Line2,533.02,544.02,501.0+18.0+0.72%11.90K26/04 
 Nakabayashi Co Ltd519.0523.0517.00.00.00%18.20K26/04 
 Nakamoto Packs Co1,664.01,664.01,646.0+3.0+0.18%17.30K26/04 
 Nakamuraya Co Ltd3,140.03,145.03,115.0-5.0-0.16%2.30K26/04 
 Nakano Corp619.0623.0613.0-2.0-0.32%63.60K26/04 
 Nakayama Steel Works906.0911.0898.0+3.0+0.33%481.40K26/04 
 Nakayamafuku Co Ltd356.0359.0356.0-8.0-2.23%14.70K26/04 
 Nakayo Inc1,103.01,106.01,096.0-17.0-1.54%6.50K26/04 
 Namura Shipbuild Co Ltd1,972.01,981.01,782.0+145.0+7.94%6.98M26/04 
 Nankai Electric Railway2,951.02,964.52,912.0+15.5+0.53%151.10K26/04 
 Nanto Bank Ltd3,050.03,065.03,000.0+48.0+1.60%69.60K26/04 
 Nanyo1,224.01,233.01,210.0-8.0-0.65%19.30K26/04 
 Narumiya Intl1,380.01,419.01,369.0-60.0-4.23%24.80K26/04 
 Natori Co Ltd2,109.02,128.02,095.0-19.0-0.89%9.20K26/04 
 NC Holdings1,752.01,768.01,673.0-40.0-2.27%20.00K26/04 
 NEC Capital Solutions3,765.03,805.03,720.0+25.0+0.67%32.40K26/04 
 NEC Corp.10,950.011,040.010,760.0+195.0+1.81%892.20K26/04 
 NEC Networks System2,583.02,583.02,397.0+63.0+2.50%558.70K26/04 
 Needs Well842.0843.0827.0+4.0+0.48%91.70K26/04 
 NEOJAPAN Inc1,493.01,502.01,462.0-6.0-0.40%70.20K26/04 
 Net One Systems2,634.02,637.02,587.0+20.0+0.76%272.50K26/04 
 Net Protections Holdings200.00201.00195.00-1.00-0.50%703.10K26/04 
 Neturen Co Ltd1,043.01,049.01,038.00.00.00%39.90K26/04 
 New Japan Chemical171.0174.0170.0-4.0-2.30%164.70K26/04 
 Nexon Co Ltd2,483.52,528.02,460.0-34.0-1.35%1.10M26/04 
 Nextage Co Ltd2,830.02,830.02,741.0+45.0+1.62%308.50K26/04 
 Nexyz. Corp632.0639.0632.0-21.0-3.29%17.00K26/04 
 NGK Insulators2,171.52,188.02,056.5+101.5+4.89%1.63M26/04 
 NH Foods5,156.05,156.05,080.0+10.0+0.19%201.50K26/04 
 Nhk Spring Co Ltd1,594.51,596.01,552.0+31.5+2.01%1.24M26/04 
 Nicca Chemical Co Ltd962.0979.0960.0-17.0-1.76%32.40K26/04 
 Nice Holdings Inc1,768.01,779.01,712.0-26.0-1.47%14.00K26/04 
 Nichia Steel Works310.0315.0310.0-10.0-3.17%46.40K26/04 
 Nichias Corp4,300.04,315.04,060.0+130.0+3.12%564.20K26/04 
 Nichiban Co Ltd1,910.01,910.01,869.0+11.0+0.58%13.10K26/04 
 Nichicon Corp1,323.01,323.01,292.0+21.0+1.61%280.20K26/04 
 Nichiden Corp2,484.02,484.02,411.0+66.0+2.70%14.50K26/04 
 Nichiha Corp3,645.03,645.03,530.0+25.0+0.69%36.90K26/04 
 Nichimo Co Ltd2,210.02,235.02,192.0-7.0-0.31%28.10K26/04 
 Nichirei Corp.3,938.03,939.03,854.0+33.0+0.85%320.10K26/04 
 Nichireki Co Ltd2,418.02,432.02,387.0+27.0+1.13%20.80K26/04 
 Nidec Corp7,111.07,145.06,910.0+229.0+3.33%7.46M26/04 
 Nifco Inc3,727.03,743.03,623.0-14.0-0.37%336.10K26/04 
 Nihon Chouzai1,483.01,504.01,468.0-20.0-1.33%53.70K26/04 
 Nihon Dempa Kogyo1,265.01,275.01,230.0+17.0+1.36%138.50K26/04 
 Nihon Enterprise137.0139.0136.0-2.0-1.45%240.60K26/04 
 Nihon Eslead Corp3,325.03,330.03,270.0+30.0+0.91%15.20K26/04 

My Sentiments

What is your sentiment on TOPIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ella betty
ella betty Jun 07, 2018 13:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DETAILS ABOUT AVUDO AND THE IFA SEVEN SPIRITS FOR SOLUTIONS TO LISTED BELOW UNKNOWN, UNWANTED, UNNECESSARY SPIRITUAL ISSUES AND THEIR WHITE CURE +2349051432526** I was born into a family of gifted psychics. My father could read minds and enjoyed telling people what they were thinking. My mother could also read minds, but she had a higher power. She was blessed with the ability to concentrate on a person's desire and make it come true! Do you need to Finding balance and happiness in life ? Fulfill your life?s purpose & destiny? avudo and the seventh spirit called umialo..1.I fix broken relationships, Restore marriages.. 2. I have got charms/spell to take away bad luck & give good luck in life, Binding Lovers .. 3. Business attractions more customers and Promotions at jobs.. 4. Get job Promotions and favors at work.. 5. I chase away evil/ witchcraft, ghost, bad spell, curses, bad dreams from you.. 6. Bring back lost loves, Resurrect your Ex- Lover back whatsapp him on +2349051432526
Reply
1 0
Report
Jenifer Williams
Jenifer Williams May 27, 2018 6:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Asa said::. My name is Mrs Asa Mel am from the US,my husband left home for 3 and a half year to SA for a vacation,he met a young lady there and he. was enchanted by the lady all because she was wealthy, my husband refuse to come back home to me again with the 2 kids he left behind i. cried all day and night seeking for help. every where until I was reading a magazine one evening when I stumble on a page titled "Priest Okuta. of the great Eziza; The spell caster"  so I contacted him to help me get back my husband back to me and he ask me not to worry about it that. the great Spirit Eziza will fight my battle and i will hold my peace...he also said by midnight when the Spirit is risen, he will cast a spell to reunite. me and my husband together.He said he will do it and in less than 7 days from the time he shall do the work tjhat my husband shall come back to. me and shed tears of reunion.really my husband is back as he said! contact him now: kutakutaeziza77@gmail.com or whatsapp:+2348062929185
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email