Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,395.0 | 1,403.0 | 1,362.0 | +30.0 | +2.19% | 16.20K | 01:59:58 | ||
A&D Co Ltd | 2,893.0 | 2,914.0 | 2,850.0 | 0.0 | 0.00% | 154.60K | 01:59:50 | ||
ABC-Mart Inc | 2,900.0 | 2,907.0 | 2,855.0 | +32.0 | +1.12% | 310.60K | 01:59:45 | ||
Abist Co Ltd | 3,175.0 | 3,190.0 | 3,175.0 | +5.0 | +0.16% | 4.40K | 01:57:33 | ||
Access | 1,779.0 | 1,819.0 | 1,717.0 | +44.0 | +2.53% | 1.61M | 01:59:57 | ||
Achilles Corp | 1,537.0 | 1,546.0 | 1,530.0 | +11.0 | +0.72% | 7.00K | 01:59:00 | ||
Acom Co Ltd | 401.8 | 405.6 | 398.1 | +1.2 | +0.30% | 910.40K | 01:59:40 | ||
AD Works | 267.0 | 267.0 | 253.0 | +18.0 | +7.23% | 1.60M | 01:59:46 | ||
Ad-Sol Nissin | 1,680.0 | 1,692.0 | 1,676.0 | +3.0 | +0.18% | 10.10K | 01:59:26 | ||
Adastria Holdings | 3,860.0 | 3,890.0 | 3,815.0 | +20.0 | +0.52% | 125.10K | 01:59:35 | ||
Adeka Corp | 3,228.0 | 3,245.0 | 3,171.0 | +42.0 | +1.32% | 213.00K | 01:59:39 | ||
Adjuvant Cosme Japan | 905.0 | 911.0 | 902.0 | +5.0 | +0.55% | 20.00K | 01:56:25 | ||
Advan Co Ltd | 1,163.0 | 1,170.0 | 1,148.0 | +13.0 | +1.13% | 49.00K | 01:59:08 | ||
Advance Create | 1,040.0 | 1,040.0 | 1,033.0 | +3.0 | +0.29% | 15.00K | 01:59:56 | ||
Advanex Inc | 1,465.0 | 1,485.0 | 1,426.0 | +47.0 | +3.31% | 4.90K | 01:59:57 | ||
Advantage Risk Management | 408.0 | 411.0 | 406.0 | +3.0 | +0.74% | 19.20K | 01:59:47 | ||
Advantest Corp. | 6,839.0 | 6,854.0 | 6,686.0 | +124.0 | +1.85% | 7.97M | 01:59:56 | ||
Adways | 439.0 | 439.0 | 431.0 | +5.0 | +1.15% | 39.70K | 01:59:56 | ||
Aeon | 3,596.0 | 3,633.0 | 3,590.0 | +11.0 | +0.31% | 870.70K | 01:59:57 | ||
Aeon Delight Co Ltd | 3,540.0 | 3,560.0 | 3,515.0 | +30.0 | +0.85% | 64.20K | 01:59:56 | ||
Aeon Fantasy Co Ltd | 2,424.0 | 2,439.0 | 2,357.0 | +43.0 | +1.81% | 79.30K | 01:59:26 | ||
Aeon Financial Service Co Ltd | 1,404.0 | 1,410.0 | 1,381.0 | +28.0 | +2.03% | 820.70K | 01:59:56 | ||
Aeon Hokkaido Corp | 944.0 | 944.0 | 930.0 | +9.0 | +0.96% | 191.30K | 01:59:28 | ||
Aeon Mall Co Ltd | 1,794.0 | 1,805.5 | 1,789.0 | +10.0 | +0.56% | 726.70K | 01:59:56 | ||
AGC | 5,540.0 | 5,558.0 | 5,492.0 | +46.0 | +0.84% | 453.00K | 01:59:56 | ||
Agora Hospitality Group | 57.0 | 59.0 | 54.0 | +3.0 | +5.56% | 3.03M | 01:59:56 | ||
Agratio Urban Design | 1,561.0 | 1,578.0 | 1,557.0 | -16.0 | -1.01% | 39.00K | 01:59:56 | ||
Agro Kanesho Co Ltd | 1,257.0 | 1,268.0 | 1,248.0 | +2.0 | +0.16% | 3.90K | 01:59:48 | ||
AGS Corp | 867.0 | 875.0 | 840.0 | +28.0 | +3.35% | 33.50K | 01:59:14 | ||
Ahresty Corp | 852.0 | 857.0 | 827.0 | +28.0 | +3.39% | 296.80K | 01:59:50 | ||
Ai Holdings Corp | 2,464.0 | 2,465.0 | 2,430.0 | +32.0 | +1.32% | 89.30K | 01:59:41 | ||
Aica Kogyo | 3,717.0 | 3,735.0 | 3,686.0 | +28.0 | +0.76% | 74.50K | 01:59:42 | ||
Aichi Corp | 1,077.0 | 1,088.0 | 1,076.0 | +7.0 | +0.65% | 38.80K | 01:59:56 | ||
Aichi Financial | 2,655.00 | 2,666.00 | 2,631.00 | +20.00 | +0.76% | 66.80K | 01:59:03 | ||
Aichi Steel Corp | 3,990.0 | 4,000.0 | 3,865.0 | +140.0 | +3.64% | 73.30K | 01:59:56 | ||
Aichi Tokei Denki | 2,426.0 | 2,456.0 | 2,408.0 | +8.0 | +0.33% | 8.00K | 01:56:15 | ||
Aida Engineering | 889.0 | 895.0 | 881.0 | +4.0 | +0.45% | 140.20K | 01:59:56 | ||
Aidma Marketing Communication | 235.0 | 236.0 | 234.0 | +2.0 | +0.86% | 3.10K | 01:59:56 | ||
Aiful | 460.0 | 467.0 | 446.0 | +7.0 | +1.54% | 4.65M | 01:59:56 | ||
Aigan Co Ltd | 193.0 | 194.0 | 190.0 | +4.0 | +2.11% | 40.30K | 01:54:06 | ||
Ain Pharmaciez Inc | 5,525.0 | 5,568.0 | 5,515.0 | +81.0 | +1.49% | 68.40K | 01:59:41 | ||
Aiphone Co Ltd | 3,020.0 | 3,035.0 | 3,000.0 | -10.0 | -0.33% | 17.90K | 01:47:02 | ||
Air Water Inc | 2,399.0 | 2,433.5 | 2,370.0 | +34.5 | +1.46% | 437.60K | 01:59:56 | ||
Airport Facilities | 609.0 | 609.0 | 604.0 | -2.0 | -0.33% | 50.90K | 01:59:56 | ||
Airtech Japan Ltd | 1,196.0 | 1,198.0 | 1,179.0 | +18.0 | +1.53% | 34.90K | 01:59:53 | ||
AirTrip | 1,623.0 | 1,631.0 | 1,598.0 | -11.0 | -0.68% | 354.60K | 01:59:49 | ||
Aisan Industry | 1,706.0 | 1,723.0 | 1,680.0 | +24.0 | +1.43% | 141.40K | 01:59:51 | ||
Aisin Seiki Ltd | 6,226.0 | 6,256.0 | 6,152.0 | +64.0 | +1.04% | 537.60K | 01:59:59 | ||
AIT Corp | 1,814.0 | 1,820.0 | 1,799.0 | +12.0 | +0.67% | 24.50K | 01:59:00 | ||
Aizawa Securities | 1,173.0 | 1,185.0 | 1,161.0 | -21.0 | -1.76% | 36.00K | 01:59:26 | ||
Ajinomoto Co., Inc. | 5,668.0 | 5,709.0 | 5,635.0 | +28.0 | +0.50% | 1.01M | 01:59:58 | ||
Akatsuki Shoji Co | 2,580.0 | 2,593.0 | 2,510.0 | +54.0 | +2.14% | 44.20K | 01:59:41 | ||
Akebono Brake Industry | 145.0 | 146.0 | 142.0 | +2.0 | +1.39% | 666.20K | 01:59:55 | ||
Akita Bank Ltd | 2,110.0 | 2,119.0 | 2,073.0 | +44.0 | +2.13% | 46.90K | 01:59:21 | ||
Albis Co Ltd | 2,739.0 | 2,761.0 | 2,720.0 | +14.0 | +0.51% | 6.40K | 01:53:28 | ||
Alconix Corp | 1,461.0 | 1,464.0 | 1,439.0 | +28.0 | +1.95% | 71.70K | 01:59:12 | ||
Alfresa Holdings Corp | 2,223.0 | 2,224.0 | 2,188.0 | +29.5 | +1.35% | 179.20K | 01:59:12 | ||
Alinco Inc | 1,036.0 | 1,042.0 | 1,033.0 | +4.0 | +0.39% | 14.30K | 01:55:46 | ||
Alleanza Holdings | 1,040.0 | 1,045.0 | 1,038.0 | -2.0 | -0.19% | 21.40K | 01:59:59 | ||
Alpen Co Ltd | 2,013.0 | 2,020.0 | 2,006.0 | +7.0 | +0.35% | 37.20K | 01:59:58 | ||
Alpha Corp | 1,679.0 | 1,689.0 | 1,659.0 | +13.0 | +0.78% | 15.30K | 01:59:23 | ||
Alpha Systems Inc | 3,285.0 | 3,285.0 | 3,165.0 | +30.0 | +0.92% | 13.10K | 01:59:09 | ||
Alps Electric | 1,198.0 | 1,204.5 | 1,184.0 | +12.5 | +1.05% | 963.30K | 01:59:54 | ||
Alps Logistics | 2,958.0 | 2,965.0 | 2,851.0 | +156.0 | +5.59% | 103.00K | 01:59:52 | ||
Altech Co Ltd | 309.0 | 309.0 | 304.0 | +7.0 | +2.32% | 15.00K | 01:59:56 | ||
Altech Corp | 2,763.0 | 2,777.0 | 2,725.0 | +36.0 | +1.32% | 27.50K | 01:59:55 | ||
AltPlus Inc | 136.0 | 138.0 | 136.0 | +2.0 | +1.47% | 33.80K | 01:58:33 | ||
Amada | 1,718.0 | 1,733.5 | 1,707.5 | -6.0 | -0.35% | 1.29M | 01:59:49 | ||
Amano Corp | 3,872.0 | 3,898.0 | 3,854.0 | +20.0 | +0.52% | 66.80K | 01:59:40 | ||
Amiyaki Tei Co Ltd | 5,410.0 | 5,460.0 | 5,250.0 | +200.0 | +3.85% | 40.60K | 01:59:49 | ||
Amuse Inc | 1,531.0 | 1,531.0 | 1,519.0 | -2.0 | -0.13% | 10.40K | 01:59:56 | ||
Amvis Holdings | 2,587.0 | 2,615.0 | 2,548.0 | +51.0 | +2.01% | 381.30K | 01:59:56 | ||
ANA Holdings | 3,209.0 | 3,209.0 | 3,160.0 | +50.0 | +1.58% | 1.77M | 01:59:58 | ||
Anabuki Kosan Inc | 2,191.0 | 2,193.0 | 2,148.0 | +35.0 | +1.62% | 20.60K | 01:59:21 | ||
And Factory | 322.0 | 326.0 | 319.0 | +5.0 | +1.57% | 12.90K | 28/03 | ||
Anest Iwata Corp | 1,359.0 | 1,365.0 | 1,338.0 | +11.0 | +0.82% | 54.40K | 01:59:26 | ||
Anicom Holdings Inc | 580.0 | 580.0 | 568.0 | +6.0 | +1.05% | 233.90K | 01:59:56 | ||
Anritsu Corp | 1,236.0 | 1,239.0 | 1,210.0 | +14.5 | +1.19% | 438.00K | 01:59:56 | ||
Anshin Guarantor Service | 254.0 | 256.0 | 254.0 | +2.0 | +0.79% | 16.00K | 01:59:56 | ||
Anycolor | 2,568.00 | 2,622.00 | 2,540.00 | -35.00 | -1.35% | 503.70K | 01:59:54 | ||
Aoba BBT | 386.0 | 389.0 | 385.0 | +3.0 | +0.78% | 2.00K | 01:19:49 | ||
Aoki Holdings Inc | 1,149.0 | 1,149.0 | 1,127.0 | +31.0 | +2.78% | 122.40K | 01:59:56 | ||
Aoyama Trading | 1,753.0 | 1,756.0 | 1,676.0 | +81.0 | +4.84% | 384.80K | 01:59:52 | ||
Aozora Bank | 2,474.0 | 2,493.0 | 2,452.0 | +24.5 | +1.00% | 861.80K | 01:59:56 | ||
AP Company Co Ltd | 966.0 | 971.0 | 947.0 | +18.0 | +1.90% | 43.10K | 01:59:57 | ||
Appier Group | 1,571.00 | 1,581.00 | 1,545.00 | +6.00 | +0.38% | 522.20K | 01:59:57 | ||
Arakawa Chemical | 1,165.0 | 1,168.0 | 1,157.0 | +6.0 | +0.52% | 13.20K | 01:59:06 | ||
Arata Corp | 3,300.0 | 3,300.0 | 3,210.0 | +90.0 | +2.80% | 41.80K | 01:59:46 | ||
Araya Industrial | 3,835.0 | 3,895.0 | 3,810.0 | +15.0 | +0.39% | 5.40K | 01:59:50 | ||
Arcland Sakamoto | 1,782.0 | 1,794.0 | 1,763.0 | +19.0 | +1.08% | 103.60K | 01:59:29 | ||
Arcs Co Ltd | 3,130.0 | 3,155.0 | 3,110.0 | +10.0 | +0.32% | 42.40K | 01:59:56 | ||
ARE Holdings | 1,934.0 | 1,941.0 | 1,918.0 | +13.0 | +0.68% | 184.90K | 01:59:54 | ||
Argo Graphics Inc | 4,275.0 | 4,325.0 | 4,250.0 | +55.0 | +1.30% | 21.40K | 01:59:30 | ||
Ariake Japan Co Ltd | 5,260.0 | 5,290.0 | 5,220.0 | +10.0 | +0.19% | 31.70K | 01:59:41 | ||
Arisawa Mfg Co Ltd | 1,137.0 | 1,139.0 | 1,126.0 | +11.0 | +0.98% | 73.60K | 01:59:56 | ||
artience | 2,913.0 | 2,944.0 | 2,901.0 | -17.0 | -0.58% | 90.00K | 01:59:47 | ||
Artnature Inc | 779.0 | 780.0 | 773.0 | +9.0 | +1.17% | 24.20K | 01:59:44 | ||
Artner | 2,406.0 | 2,424.0 | 2,343.0 | +72.0 | +3.08% | 45.50K | 01:59:38 | ||
Artra | 174.0 | 175.0 | 172.0 | +2.0 | +1.17% | 24.30K | 01:59:04 | ||
Aruhi | 959.0 | 959.0 | 935.0 | +22.0 | +2.35% | 112.50K | 01:59:26 | ||
As One Corp | 2,661.5 | 2,676.5 | 2,619.0 | +14.0 | +0.53% | 67.90K | 01:59:34 | ||
As-me Estelle | 655.0 | 658.0 | 651.0 | +10.0 | +1.54% | 11.90K | 01:53:28 | ||
Asahi Broadcasting | 655.0 | 656.0 | 648.0 | +7.0 | +1.08% | 59.90K | 01:59:56 | ||
Asahi Co Ltd | 1,337.0 | 1,339.0 | 1,326.0 | +7.0 | +0.53% | 49.20K | 01:59:49 | ||
Asahi Diamond Ind Co Ltd | 979.0 | 981.0 | 961.0 | +22.0 | +2.31% | 106.10K | 01:59:52 | ||
Asahi Group Holdings | 5,590.0 | 5,602.0 | 5,501.0 | +38.0 | +0.69% | 1.25M | 01:59:53 | ||
Asahi Intecc | 2,643.0 | 2,684.5 | 2,636.5 | -7.5 | -0.28% | 864.00K | 01:59:59 | ||
Asahi Kasei Corp. | 1,112.5 | 1,124.5 | 1,108.0 | +5.0 | +0.45% | 1.69M | 01:59:58 | ||
Asahi Kogyosha | 1,668.0 | 1,690.0 | 1,656.0 | +5.0 | +0.30% | 45.30K | 01:58:23 | ||
Asahi Net Inc | 640.0 | 646.0 | 637.0 | +9.0 | +1.42% | 20.60K | 01:59:56 | ||
Asahi Organic Chemicals | 5,270.0 | 5,330.0 | 5,200.0 | +40.0 | +0.76% | 124.50K | 01:59:07 | ||
Asante Inc | 1,657.0 | 1,659.0 | 1,645.0 | +16.0 | +0.98% | 23.30K | 01:59:49 | ||
Asanuma Corp | 3,980.0 | 4,050.0 | 3,970.0 | -5.0 | -0.13% | 214.90K | 01:59:56 | ||
Asax Co Ltd | 788.0 | 794.0 | 778.0 | +26.0 | +3.41% | 47.30K | 01:59:30 | ||
Ascentech | 612.0 | 620.0 | 611.0 | +2.0 | +0.33% | 92.40K | 01:57:43 | ||
Ashimori Industry | 2,729.0 | 2,753.0 | 2,694.0 | +58.0 | +2.17% | 21.60K | 01:59:24 | ||
Asia Pile Holdings | 868.0 | 869.0 | 835.0 | +41.0 | +4.95% | 202.50K | 01:59:56 | ||
Asics Corp | 7,319.0 | 7,335.0 | 7,107.0 | +195.0 | +2.74% | 737.90K | 01:59:48 | ||
ASKA Pharmaceutical Holdings Co | 2,221.0 | 2,244.0 | 2,195.0 | +9.0 | +0.41% | 36.60K | 01:59:08 | ||
Askul Corp | 2,296.0 | 2,297.0 | 2,205.0 | +94.0 | +4.27% | 283.10K | 01:59:50 | ||
Astellas Pharma Inc. | 1,647.5 | 1,663.0 | 1,635.5 | +18.5 | +1.14% | 4.59M | 01:59:56 | ||
Astena Holdings | 490.0 | 492.0 | 486.0 | +6.0 | +1.23% | 50.70K | 01:59:56 | ||
Asteria | 686.0 | 689.0 | 677.0 | +1.0 | +0.15% | 62.60K | 01:59:54 | ||
Ateam Inc | 632.0 | 639.0 | 630.0 | -1.0 | -0.16% | 28.40K | 01:59:02 | ||
Atled | 1,423.0 | 1,432.0 | 1,412.0 | +9.0 | +0.63% | 5.80K | 01:59:34 | ||
Atrae | 442.0 | 447.0 | 439.0 | -1.0 | -0.23% | 120.00K | 01:59:55 | ||
Atsugi Co Ltd | 568.0 | 573.0 | 559.0 | +12.0 | +2.16% | 68.20K | 01:59:56 | ||
Aucnet | 2,442.0 | 2,471.0 | 2,441.0 | +18.0 | +0.74% | 8.40K | 01:56:33 | ||
Autobacs Seven | 1,602.5 | 1,609.0 | 1,586.5 | +25.0 | +1.58% | 253.00K | 01:59:36 | ||
Avant | 1,295.0 | 1,297.0 | 1,283.0 | +9.0 | +0.70% | 13.40K | 01:59:03 | ||
Avantia | 870.0 | 870.0 | 857.0 | +13.0 | +1.52% | 62.90K | 01:59:43 | ||
Avex Group Holdings | 1,280.0 | 1,288.0 | 1,277.0 | +1.0 | +0.08% | 141.90K | 01:59:56 | ||
Awa Bank Ltd | 2,757.0 | 2,788.0 | 2,749.0 | -22.0 | -0.79% | 50.40K | 01:59:30 | ||
Awa Paper Mfg. | 530.0 | 547.0 | 522.0 | +11.0 | +2.12% | 81.80K | 01:59:56 | ||
Axell Corp | 1,947.0 | 1,962.0 | 1,923.0 | +21.0 | +1.09% | 84.00K | 01:59:29 | ||
Axial Retailing Inc | 1,039.0 | 1,040.0 | 1,020.0 | +14.0 | +1.37% | 113.70K | 01:59:21 | ||
Axxzia | 837.00 | 846.00 | 827.00 | -3.00 | -0.36% | 58.90K | 01:59:56 | ||
AZ-COM MARUWA | 1,351.0 | 1,358.0 | 1,341.0 | -3.0 | -0.22% | 176.60K | 01:59:56 | ||
Azbil Corp | 4,190.0 | 4,208.0 | 4,153.0 | +25.0 | +0.60% | 223.70K | 01:59:57 | ||
Azuma Shipping | 300.0 | 302.0 | 297.0 | -1.0 | -0.33% | 41.60K | 01:59:05 | ||
B-Lot Company | 1,155.0 | 1,156.0 | 1,081.0 | +111.0 | +10.64% | 514.00K | 01:59:58 | ||
Bandai Namco Holdings Inc | 2,830.5 | 2,839.5 | 2,801.0 | +30.0 | +1.07% | 1.37M | 01:59:58 | ||
Bando Chemical Industries | 1,887.0 | 1,910.0 | 1,861.0 | +17.0 | +0.91% | 42.30K | 01:59:12 | ||
Bank of Iwate Ltd | 2,583.0 | 2,590.0 | 2,551.0 | +16.0 | +0.63% | 30.90K | 01:59:04 | ||
Bank of Kochi Ltd | 1,054.0 | 1,077.0 | 1,046.0 | -2.0 | -0.19% | 20.10K | 01:59:38 | ||
Bank of Nagoya Ltd | 6,640.0 | 6,700.0 | 6,480.0 | +190.0 | +2.94% | 50.70K | 01:59:32 | ||
Bank of Saga Ltd | 2,142.0 | 2,148.0 | 2,113.0 | +30.0 | +1.42% | 19.10K | 01:53:45 | ||
Bank of The Ryukyus | 1,198.0 | 1,199.0 | 1,182.0 | +10.0 | +0.84% | 41.00K | 01:59:56 | ||
Bank of Toyama | 2,059.0 | 2,059.0 | 2,001.0 | +73.0 | +3.68% | 5.70K | 01:58:31 | ||
Baroque Japan | 761.0 | 762.0 | 756.0 | +1.0 | +0.13% | 276.40K | 01:59:48 | ||
Base Co | 3,600.00 | 3,615.00 | 3,480.00 | +90.00 | +2.56% | 57.60K | 01:59:21 | ||
BayCurrent Consult | 2,973.5 | 2,991.0 | 2,947.0 | +11.5 | +0.39% | 866.40K | 01:59:55 | ||
Beaglee | 1,145.0 | 1,154.0 | 1,141.0 | 0.0 | 0.00% | 7.50K | 01:59:20 | ||
Beauty Garage | 2,421.0 | 2,436.0 | 2,281.0 | +145.0 | +6.36% | 66.20K | 01:59:55 | ||
Beenos | 2,103.0 | 2,117.0 | 2,054.0 | +31.0 | +1.50% | 188.40K | 01:59:25 | ||
Belc Co Ltd | 7,010.0 | 7,010.0 | 6,930.0 | +80.0 | +1.15% | 8.80K | 01:55:17 | ||
BELLSYSTEM24 | 1,608.0 | 1,611.0 | 1,567.0 | +41.0 | +2.62% | 223.50K | 01:59:36 | ||
Belluna Co Ltd | 620.0 | 622.0 | 615.0 | +6.0 | +0.98% | 164.20K | 01:59:27 | ||
Benefit Japan Co | 1,240.0 | 1,262.0 | 1,225.0 | +4.0 | +0.33% | 1.00K | 00:04:11 | ||
Benefit One | 2,164.5 | 2,166.0 | 2,162.5 | +3.5 | +0.16% | 503.70K | 01:59:53 | ||
Benesse Holdings | 2,586.5 | 2,589.0 | 2,585.5 | +0.5 | +0.02% | 271.70K | 01:59:52 | ||
Besterra | 1,005.0 | 1,006.0 | 996.0 | +8.0 | +0.80% | 49.50K | 01:59:45 | ||
Bewith | 2,305.00 | 2,348.00 | 2,288.00 | +59.00 | +2.63% | 47.50K | 01:59:30 | ||
BIC Camera Inc | 1,281.0 | 1,295.0 | 1,272.0 | +1.0 | +0.08% | 372.40K | 01:59:55 | ||
Biprogy | 4,533.0 | 4,538.0 | 4,470.0 | +48.0 | +1.07% | 166.60K | 01:59:53 | ||
BML Inc | 2,919.0 | 2,945.0 | 2,908.0 | +1.0 | +0.03% | 49.90K | 01:59:56 | ||
Bookoff | 1,482.0 | 1,489.0 | 1,452.0 | +41.0 | +2.84% | 94.40K | 01:59:55 | ||
BP Castrol KK | 996.0 | 1,022.0 | 992.0 | -17.0 | -1.68% | 52.50K | 01:59:57 | ||
Br. Holdings | 379.0 | 379.0 | 375.0 | +2.0 | +0.53% | 49.90K | 01:56:55 | ||
BrainPad Inc | 1,353.0 | 1,376.0 | 1,334.0 | +8.0 | +0.60% | 302.10K | 01:59:32 | ||
Brass | 700.0 | 700.0 | 679.0 | +19.0 | +2.81% | 22.90K | 01:59:29 | ||
Bridgestone Corp. | 6,658.0 | 6,755.0 | 6,658.0 | -35.0 | -0.52% | 796.40K | 01:59:58 | ||
Broadleaf Co Ltd | 532.0 | 533.0 | 521.0 | +6.0 | +1.15% | 101.60K | 01:59:56 | ||
Bronco Billy Co Ltd | 3,745.0 | 3,765.0 | 3,680.0 | +50.0 | +1.36% | 23.00K | 01:59:56 | ||
Brother Industries Ltd | 2,817.5 | 2,842.0 | 2,794.5 | +22.5 | +0.80% | 274.30K | 01:59:47 | ||
Bull-Dog Sauce | 2,075.0 | 2,090.0 | 2,053.0 | +7.0 | +0.34% | 12.60K | 01:57:57 | ||
Bunka Shutter | 1,737.0 | 1,747.0 | 1,710.0 | +43.0 | +2.53% | 54.70K | 01:59:43 | ||
Business Brain Showa Ota | 2,165.0 | 2,176.0 | 2,151.0 | +18.0 | +0.84% | 9.60K | 01:58:08 | ||
CAC Holdings Corp | 1,963.0 | 1,964.0 | 1,882.0 | +97.0 | +5.19% | 77.20K | 01:59:12 | ||
Calbee Inc | 3,431.0 | 3,433.0 | 3,404.0 | +17.0 | +0.50% | 180.40K | 01:59:44 | ||
Can Do Co Ltd | 2,813.0 | 2,819.0 | 2,790.0 | +56.0 | +2.03% | 25.40K | 01:49:36 | ||
Canare Electric | 1,748.0 | 1,748.0 | 1,721.0 | +33.0 | +1.92% | 8.40K | 01:59:27 | ||
Candeal | 591.0 | 595.0 | 591.0 | +3.0 | +0.51% | 9.50K | 01:50:27 | ||
Canon | 4,501.0 | 4,568.0 | 4,495.0 | 0.0 | 0.00% | 2.17M | 01:59:56 | ||
Canon Electronics | 2,426.0 | 2,470.0 | 2,420.0 | -23.0 | -0.94% | 60.20K | 01:59:58 | ||
Canon Marketing Japan Inc | 4,484.0 | 4,498.0 | 4,420.0 | +40.0 | +0.90% | 70.30K | 01:59:47 | ||
Capcom Co Ltd | 2,799.0 | 2,826.5 | 2,766.0 | -31.0 | -1.10% | 1.96M | 01:59:47 | ||
Capital Asset Planning | 782.0 | 782.0 | 771.0 | +6.0 | +0.77% | 7.60K | 01:59:40 | ||
Career Design Center | 1,802.0 | 1,813.0 | 1,778.0 | +29.0 | +1.63% | 29.40K | 01:59:45 | ||
CareerIndex | 197.0 | 201.0 | 194.0 | +2.0 | +1.03% | 60.00K | 01:57:42 | ||
Careerlink Co Ltd | 2,579.0 | 2,582.0 | 2,467.0 | +129.0 | +5.27% | 159.20K | 01:59:49 | ||
CareNet | 659.0 | 660.0 | 646.0 | +14.0 | +2.17% | 160.10K | 01:59:32 | ||
Carlit Holdings | 1,109.0 | 1,112.0 | 1,063.0 | +49.0 | +4.61% | 149.70K | 01:59:56 | ||
Carta Holdings | 1,574.0 | 1,586.0 | 1,570.0 | +9.0 | +0.58% | 9.90K | 01:59:49 | ||
Casa | 834.0 | 835.0 | 826.0 | +10.0 | +1.21% | 56.70K | 01:59:58 | ||
Casio Computer | 1,294.5 | 1,323.0 | 1,289.5 | -8.0 | -0.61% | 728.60K | 01:59:58 | ||
Cawachi Ltd | 2,650.0 | 2,659.0 | 2,635.0 | +18.0 | +0.68% | 48.60K | 01:59:29 | ||
CDG | 1,249.0 | 1,256.0 | 1,246.0 | +5.0 | +0.40% | 2.80K | 01:59:02 | ||
CDS Co Ltd | 1,733.0 | 1,740.0 | 1,724.0 | +18.0 | +1.05% | 11.80K | 01:59:37 | ||
CE Holdings Co Ltd | 552.0 | 556.0 | 549.0 | +5.0 | +0.91% | 39.90K | 01:59:56 | ||
CE Management Integrated Lab | 335.0 | 336.0 | 334.0 | +2.0 | +0.60% | 4.10K | 01:59:56 | ||
Cellsource | 1,448.0 | 1,509.0 | 1,424.0 | -42.0 | -2.82% | 142.00K | 01:59:55 | ||
Central Glass Co Ltd | 2,901.0 | 2,902.0 | 2,860.0 | +55.0 | +1.93% | 61.80K | 01:59:47 | ||
Central Japan Railway Co. | 3,739.0 | 3,798.0 | 3,710.0 | -26.0 | -0.69% | 6.84M | 01:59:56 | ||
Central Security Patrols | 2,670.0 | 2,670.0 | 2,636.0 | +34.0 | +1.29% | 8.80K | 01:59:09 | ||
Central Sports | 2,537.0 | 2,539.0 | 2,495.0 | +37.0 | +1.48% | 22.50K | 01:58:03 | ||
Century Tokyo Leasing | 1,584.0 | 1,599.5 | 1,570.0 | +17.0 | +1.08% | 490.70K | 01:59:51 | ||
Ceres | 1,804.0 | 1,827.0 | 1,757.0 | +59.0 | +3.38% | 154.10K | 01:59:23 | ||
Change | 1,250.0 | 1,287.0 | 1,237.0 | -23.0 | -1.80% | 655.50K | 01:59:52 | ||
Charm Care | 1,634.0 | 1,677.0 | 1,632.0 | -15.0 | -0.91% | 87.10K | 01:59:00 | ||
Chiba Bank | 1,257.5 | 1,272.0 | 1,253.5 | +4.0 | +0.32% | 1.04M | 01:59:58 | ||
Chiba Kogyo Bank | 1,087.0 | 1,127.0 | 1,070.0 | +39.0 | +3.72% | 256.90K | 01:59:56 | ||
Chikaranomoto | 1,621.0 | 1,630.0 | 1,571.0 | +27.0 | +1.69% | 332.70K | 01:59:50 | ||
Chilled & Frozen Logistics | 3,080.0 | 3,095.0 | 3,070.0 | 0.0 | 0.00% | 105.20K | 01:59:45 | ||
Chimney Co Ltd | 1,381.0 | 1,385.0 | 1,368.0 | +10.0 | +0.73% | 17.30K | 01:57:20 | ||
Chino Corp | 2,626.0 | 2,645.0 | 2,611.0 | -2.0 | -0.08% | 10.70K | 01:59:25 | ||
Chiyoda Co Ltd | 888.0 | 895.0 | 886.0 | +2.0 | +0.23% | 17.30K | 01:59:39 | ||
Chiyoda Integre | 2,781.0 | 2,800.0 | 2,763.0 | +12.0 | +0.43% | 9.40K | 01:59:02 | ||
Chofu Seisakusho | 2,186.0 | 2,192.0 | 2,155.0 | +37.0 | +1.72% | 16.70K | 01:59:29 | ||
Chori Co Ltd | 3,395.0 | 3,420.0 | 3,370.0 | +35.0 | +1.04% | 11.50K | 01:59:56 | ||
Chubu Electric Power Co., Inc. | 1,988.0 | 2,003.5 | 1,969.0 | +14.5 | +0.73% | 1.08M | 01:59:56 | ||
Chubu Steel Plate | 2,652.00 | 2,656.00 | 2,612.00 | +22.00 | +0.84% | 41.70K | 01:59:48 | ||
Chubushiryo Co Ltd | 1,187.0 | 1,194.0 | 1,177.0 | +2.0 | +0.17% | 49.90K | 01:59:44 | ||
Chuco | 411.0 | 413.0 | 409.0 | 0.0 | 0.00% | 11.00K | 01:56:20 | ||
Chudenko Corp | 3,065.0 | 3,080.0 | 2,998.0 | +67.0 | +2.23% | 88.00K | 01:59:56 | ||
Chuetsu Pulp Paper | 1,925.0 | 1,940.0 | 1,887.0 | +35.0 | +1.86% | 29.00K | 01:59:27 | ||
Chugai Pharmaceutical | 5,779.0 | 5,844.0 | 5,742.0 | +8.0 | +0.14% | 931.10K | 01:59:59 | ||
Chugai Ro Co Ltd | 3,105.0 | 3,120.0 | 3,040.0 | +60.0 | +1.96% | 27.40K | 01:59:56 | ||
Chugin Financial Group | 1,315.5 | 1,324.0 | 1,299.0 | +29.5 | +2.30% | 370.70K | 01:59:56 | ||
Chugoku Electric Power | 1,159.5 | 1,168.5 | 1,137.5 | +21.5 | +1.89% | 1.83M | 01:59:56 | ||
Chugoku Marine Paints | 2,271.0 | 2,287.0 | 2,226.0 | +50.0 | +2.26% | 213.80K | 01:59:54 | ||
Chuo Spring Co Ltd | 1,065.0 | 1,070.0 | 1,018.0 | +19.0 | +1.82% | 75.30K | 01:58:55 | ||
Chuo Warehouse | 1,148.0 | 1,153.0 | 1,134.0 | +9.0 | +0.79% | 33.10K | 01:59:58 | ||
Citizen Holdings | 992.0 | 1,008.0 | 992.0 | -2.0 | -0.20% | 550.00K | 01:59:59 | ||
CK San-Etsu | 3,965.0 | 3,965.0 | 3,875.0 | +100.0 | +2.58% | 5.10K | 01:59:50 | ||
CKD Corp | 3,020.0 | 3,050.0 | 2,992.0 | 0.0 | 0.00% | 247.40K | 01:59:36 | ||
CL Holdings | 1,322.0 | 1,337.0 | 1,294.0 | +3.0 | +0.23% | 52.60K | 01:59:09 | ||
Cleanup Corp | 791.0 | 792.0 | 780.0 | +8.0 | +1.02% | 24.10K | 01:59:57 | ||
CMK Corp | 619.0 | 622.0 | 611.0 | +5.0 | +0.81% | 394.70K | 01:59:41 | ||
Coca-Cola West Co Ltd | 2,217.0 | 2,237.5 | 2,203.5 | -11.5 | -0.52% | 421.20K | 01:59:39 | ||
Colopl Inc | 616.0 | 620.0 | 614.0 | 0.0 | 0.00% | 119.50K | 01:59:12 | ||
Colowide Co Ltd | 2,168.5 | 2,176.0 | 2,147.0 | +23.0 | +1.07% | 362.80K | 01:59:31 | ||
Cominix | 935.0 | 938.0 | 916.0 | +21.0 | +2.30% | 7.70K | 01:59:02 | ||
Computer Eng Consulting | 1,555.0 | 1,560.0 | 1,541.0 | +13.0 | +0.84% | 74.50K | 01:59:56 | ||
Computer Institute Japan | 604.0 | 606.0 | 571.0 | +24.0 | +4.14% | 559.80K | 01:59:38 | ||
Comsys Holdings Corp. | 3,547.0 | 3,564.0 | 3,521.0 | +14.0 | +0.40% | 185.10K | 01:59:57 | ||
Comture Corp | 2,027.0 | 2,031.0 | 1,965.0 | +58.0 | +2.95% | 143.00K | 01:59:40 | ||
Concordia Financial Group | 769.3 | 773.0 | 757.0 | +10.6 | +1.40% | 2.40M | 01:59:57 | ||
Confidence | 1,672.00 | 1,684.00 | 1,657.00 | +18.00 | +1.08% | 4.50K | 01:58:31 | ||
Cookpad Inc | 135.0 | 140.0 | 135.0 | +50.0 | +37.04% | 0 | 28/03 | ||
Copro Holdings | 1,834.0 | 1,835.0 | 1,779.0 | +52.0 | +2.92% | 46.30K | 01:59:37 | ||
Core Corp | 1,909.0 | 1,911.0 | 1,876.0 | +26.0 | +1.39% | 13.00K | 01:59:50 | ||
Corona Corp | 968.0 | 968.0 | 956.0 | +2.0 | +0.21% | 11.10K | 01:59:20 | ||
Cosel Co Ltd | 1,511.0 | 1,522.0 | 1,506.0 | +8.0 | +0.53% | 77.20K | 01:59:03 | ||
Cosmo Energy Holdings | 7,665.0 | 7,693.0 | 7,510.0 | +103.0 | +1.36% | 292.80K | 01:59:54 | ||
Cosmos Pharmaceutical Corp | 14,490.0 | 14,535.0 | 14,300.0 | +135.0 | +0.94% | 95.30K | 01:59:30 | ||
Cota Co Ltd | 1,503.0 | 1,504.0 | 1,482.0 | +21.0 | +1.42% | 44.80K | 01:59:50 | ||
CRE | 1,460.0 | 1,470.0 | 1,426.0 | +38.0 | +2.67% | 31.70K | 01:59:55 | ||
Create Medic Co Ltd | 965.0 | 978.0 | 964.0 | +6.0 | +0.63% | 18.10K | 01:57:47 | ||
Create Restaurants | 1,051.0 | 1,052.0 | 1,031.0 | +19.0 | +1.84% | 224.80K | 01:59:07 | ||
Create SD Holdings | 3,285.0 | 3,305.0 | 3,280.0 | +10.0 | +0.30% | 37.90K | 01:59:56 | ||
Credit Saison | 3,176.0 | 3,197.0 | 3,138.0 | +69.0 | +2.22% | 520.70K | 01:59:56 | ||
Creek & River | 1,980.0 | 1,985.0 | 1,954.0 | +6.0 | +0.30% | 41.10K | 01:57:51 | ||
Cresco Ltd | 2,125.0 | 2,148.0 | 2,121.0 | -15.0 | -0.70% | 9.30K | 01:55:53 | ||
Crops Corp | 1,129.0 | 1,137.0 | 1,120.0 | +5.0 | +0.44% | 6.80K | 00:58:04 | ||
Cross Cat | 1,540.0 | 1,580.0 | 1,533.0 | -21.0 | -1.33% | 97.20K | 01:59:46 | ||
Cross Marketing | 558.0 | 560.0 | 552.0 | +8.0 | +1.45% | 50.30K | 01:59:56 | ||
CTI Engineering | 5,100.0 | 5,130.0 | 5,010.0 | -50.0 | -0.97% | 30.90K | 01:59:56 | ||
CTS Co Ltd | 793.0 | 797.0 | 790.0 | +8.0 | +1.01% | 51.00K | 01:59:44 | ||
Cube System Inc | 1,108.0 | 1,113.0 | 1,096.0 | +10.0 | +0.91% | 11.10K | 01:58:34 | ||
Curves | 804.00 | 809.00 | 791.00 | +7.00 | +0.88% | 150.00K | 01:59:36 | ||
CVS Bay Area Inc | 743.0 | 748.0 | 730.0 | +17.0 | +2.33% | 34.00K | 01:59:44 | ||
CyberAgent Inc | 1,127.0 | 1,131.0 | 1,092.0 | +27.5 | +2.50% | 3.06M | 01:59:56 | ||
Cyberlinks | 879.0 | 879.0 | 856.0 | +23.0 | +2.69% | 14.40K | 01:59:50 | ||
Cybozu Inc | 1,772.0 | 1,803.0 | 1,750.0 | +14.0 | +0.80% | 665.30K | 01:59:56 | ||
C’Bon Cosmetics | 1,465.0 | 1,469.0 | 1,462.0 | +1.0 | +0.07% | 6.00K | 01:59:41 | ||
Dai Nippon Printing | 4,678.0 | 4,714.0 | 4,655.0 | +49.0 | +1.06% | 330.30K | 01:59:31 | ||
Dai Nippon Toryo | 1,212.0 | 1,216.0 | 1,171.0 | +42.0 | +3.59% | 76.10K | 01:59:26 | ||
Dai-Dan | 2,489.0 | 2,491.0 | 2,430.0 | +91.0 | +3.79% | 232.90K | 01:59:50 | ||
Dai-Ichi Cutter Kogyo KK | 1,588.0 | 1,639.0 | 1,572.0 | -10.0 | -0.62% | 20.30K | 01:59:41 | ||
Dai-ichi Life | 3,850.0 | 3,895.0 | 3,823.0 | +3.0 | +0.08% | 1.98M | 01:59:57 | ||
Daicel Corp | 1,514.0 | 1,518.0 | 1,481.0 | +24.5 | +1.64% | 488.40K | 01:59:56 | ||
Daido Kogyo Co Ltd | 782.0 | 789.0 | 768.0 | +24.0 | +3.15% | 19.50K | 01:56:51 | ||
Daido Metal Co Ltd | 678.0 | 680.0 | 659.0 | +10.0 | +1.49% | 142.90K | 01:59:39 | ||
Daido Steel Co Ltd | 1,822.0 | 1,838.0 | 1,749.0 | +68.0 | +3.89% | 525.90K | 01:59:56 | ||
Daidoh Ltd | 610.0 | 660.0 | 589.0 | -37.0 | -5.71% | 302.60K | 01:59:30 | ||
Daiei Kankyo | 2,673.00 | 2,681.00 | 2,627.00 | +28.00 | +1.06% | 100.00K | 01:59:27 | ||
Daifuku Co Ltd | 3,594.0 | 3,649.0 | 3,582.0 | -25.0 | -0.69% | 568.30K | 01:59:54 | ||
Daihen Corp | 9,300.0 | 9,440.0 | 9,280.0 | -100.0 | -1.06% | 109.00K | 01:59:56 | ||
Daiho Corp | 3,430.0 | 3,455.0 | 3,385.0 | -35.0 | -1.01% | 24.90K | 01:59:32 | ||
Daiichi Jitsugyo | 2,134.0 | 2,143.0 | 2,102.0 | +13.0 | +0.61% | 14.70K | 01:59:26 | ||
Daiichi Kigenso Kagaku Kogyo | 962.0 | 963.0 | 950.0 | +12.0 | +1.26% | 24.70K | 01:59:56 | ||
Daiichi Sankyo | 4,778.0 | 4,816.0 | 4,742.0 | -21.0 | -0.44% | 1.65M | 01:59:58 | ||
Daiichikosho | 1,943.5 | 1,955.0 | 1,919.5 | +27.5 | +1.44% | 187.10K | 01:59:30 | ||
Daiken Medical | 556.0 | 570.0 | 556.0 | -13.0 | -2.29% | 74.70K | 01:59:56 | ||
Daiki Aluminium Industry | 1,244.0 | 1,247.0 | 1,225.0 | +20.0 | +1.63% | 83.50K | 01:59:56 | ||
Daiki Axis Co Ltd | 765.0 | 766.0 | 752.0 | +9.0 | +1.19% | 45.20K | 01:59:56 | ||
Daikin Industries | 20,630.0 | 20,875.0 | 20,530.0 | -10.0 | -0.05% | 695.70K | 01:59:54 | ||
Daiko Tsusan | 1,358.0 | 1,358.0 | 1,330.0 | +22.0 | +1.65% | 8.40K | 01:58:45 | ||
Daikoku Denki | 3,835.0 | 4,020.0 | 3,825.0 | -190.0 | -4.73% | 319.60K | 01:59:44 | ||
Daikokutenbussan | 9,720.0 | 9,750.0 | 9,520.0 | +30.0 | +0.31% | 17.20K | 01:58:22 | ||
DaikyoNishikawa | 772.0 | 777.0 | 764.0 | -2.0 | -0.26% | 127.00K | 01:59:56 | ||
Dainichi Co Ltd | 708.0 | 710.0 | 703.0 | +6.0 | +0.85% | 18.60K | 01:59:26 | ||
Dainichiseika Color Chemical | 2,985.0 | 2,994.0 | 2,934.0 | +37.0 | +1.26% | 15.00K | 01:59:17 | ||
Dainippon Screen Mfg. | 19,960.0 | 19,980.0 | 19,205.0 | +475.0 | +2.44% | 3.21M | 01:59:57 | ||
Daio Paper Corp | 1,162.0 | 1,178.0 | 1,159.0 | -8.5 | -0.73% | 208.60K | 01:59:59 | ||
Dairei | 1,927.0 | 1,931.0 | 1,922.0 | +4.0 | +0.21% | 2.20K | 01:00:19 | ||
Daiseki Co Ltd | 3,640.0 | 3,690.0 | 3,635.0 | -40.0 | -1.09% | 151.60K | 01:59:56 | ||
Daiseki Eco. Solution | 1,041.0 | 1,057.0 | 1,038.0 | -3.0 | -0.29% | 165.00K | 01:59:39 | ||
Daishi Hokuetsu Financial | 4,465.0 | 4,470.0 | 4,405.0 | +20.0 | +0.45% | 85.50K | 01:59:56 | ||
Daishinku Corp | 800.0 | 806.0 | 789.0 | +12.0 | +1.52% | 158.00K | 01:59:56 | ||
Daisue Construction | 1,664.0 | 1,664.0 | 1,613.0 | +50.0 | +3.10% | 93.10K | 01:59:57 | ||
Daisyo Corp | 1,249.0 | 1,256.0 | 1,232.0 | +22.0 | +1.79% | 15.00K | 01:59:21 | ||
Daito Bank Ltd | 773.0 | 777.0 | 768.0 | 0.0 | 0.00% | 43.80K | 01:58:08 | ||
Daito Pharmaceutical | 2,335.0 | 2,348.0 | 2,318.0 | +11.0 | +0.47% | 15.40K | 01:59:28 | ||
Daito Trust Construction | 17,440.0 | 17,590.0 | 17,260.0 | +230.0 | +1.34% | 191.10K | 01:59:56 | ||
Daito Woolen Spinning | 93.0 | 94.0 | 92.0 | +1.0 | +1.08% | 78.00K | 01:37:39 | ||
Daitron | 3,580.0 | 3,605.0 | 3,500.0 | +65.0 | +1.84% | 26.10K | 01:59:56 | ||
Daiwa House Industry | 4,520.0 | 4,545.0 | 4,471.0 | +41.0 | +0.91% | 828.90K | 01:59:53 | ||
Daiwa Industries | 1,634.0 | 1,639.0 | 1,576.0 | +39.0 | +2.45% | 30.20K | 01:59:44 | ||
Daiwa Securities Group Inc. | 1,152.0 | 1,158.5 | 1,137.0 | +5.0 | +0.44% | 4.00M | 01:59:57 | ||
Daiwabo Holdings Co Ltd | 2,575.5 | 2,609.5 | 2,553.5 | +43.5 | +1.72% | 439.50K | 01:59:42 | ||
Danto Holdings Corp | 1,119.0 | 1,138.0 | 1,108.0 | -19.0 | -1.67% | 69.00K | 01:59:44 | ||
DCM Holdings Co Ltd | 1,478.0 | 1,483.0 | 1,455.0 | +15.0 | +1.03% | 103.60K | 01:59:51 | ||
DD Holdings | 1,319.0 | 1,321.0 | 1,269.0 | +64.0 | +5.12% | 217.30K | 01:59:47 | ||
Dear Life | 1,087.0 | 1,098.0 | 1,058.0 | +43.0 | +4.12% | 269.50K | 01:59:58 | ||
Delica Foods Co Ltd | 590.0 | 593.0 | 588.0 | +7.0 | +1.19% | 10.00K | 01:59:56 | ||
DeNA Co | 1,515.5 | 1,530.0 | 1,498.0 | +23.5 | +1.57% | 668.20K | 01:59:57 | ||
Denka | 2,344.5 | 2,372.5 | 2,343.0 | -8.5 | -0.36% | 947.50K | 01:59:57 | ||
Densan Co Ltd | 1,503.0 | 1,513.0 | 1,495.0 | +4.0 | +0.27% | 6.20K | 01:52:24 | ||
Densan System | 2,764.0 | 2,767.0 | 2,724.0 | +76.0 | +2.84% | 21.50K | 01:59:27 | ||
Denso Corp. | 2,886.5 | 2,904.0 | 2,874.0 | -2.0 | -0.07% | 3.44M | 01:59:58 | ||
Dentsu Inc. | 4,198.0 | 4,235.0 | 4,159.0 | +5.0 | +0.12% | 568.80K | 01:59:56 | ||
Denyo Co Ltd | 2,328.0 | 2,377.0 | 2,318.0 | -19.0 | -0.81% | 19.80K | 01:55:30 | ||
Descente Ltd | 3,460.0 | 3,510.0 | 3,405.0 | +55.0 | +1.62% | 246.00K | 01:59:44 | ||
DesignOne Japan | 142.0 | 143.0 | 140.0 | +2.0 | +1.42% | 61.60K | 01:59:54 | ||
Dexerials Corp | 6,685.0 | 6,701.0 | 6,590.0 | +127.0 | +1.94% | 280.00K | 01:59:53 | ||
Diamond Electric | 726.0 | 752.0 | 720.0 | -5.0 | -0.68% | 85.90K | 01:54:30 | ||
DIC Corp | 2,889.0 | 2,914.5 | 2,886.5 | +3.0 | +0.10% | 189.60K | 01:59:33 | ||
Digital Arts Inc | 4,405.0 | 4,415.0 | 4,360.0 | +60.0 | +1.39% | 36.50K | 01:59:56 | ||
Digital Garage | 3,315.0 | 3,345.0 | 3,285.0 | +35.0 | +1.07% | 116.40K | 01:59:56 | ||
Digital Holdings | 1,187.0 | 1,205.0 | 1,142.0 | +94.0 | +8.59% | 612.80K | 01:59:41 | ||
Digital Information Tech | 1,810.0 | 1,812.0 | 1,791.0 | +21.0 | +1.17% | 14.30K | 01:59:01 | ||
Dijet Industrial | 843.0 | 843.0 | 842.0 | 0.0 | 0.00% | 0.30K | 01:49:11 | ||
Dip Corp | 2,755.0 | 2,786.0 | 2,736.0 | -11.0 | -0.40% | 274.30K | 01:59:57 | ||
Direct Marketing | 320.00 | 321.00 | 311.00 | +6.00 | +1.90% | 101.90K | 01:59:54 | ||
Disco Corp | 57,190.0 | 57,850.0 | 54,720.0 | +2000.0 | +3.62% | 4.15M | 01:59:57 | ||
DKK | 2,122.0 | 2,170.0 | 2,122.0 | -14.0 | -0.66% | 11.50K | 01:59:56 | ||
DKK-Toa | 956.0 | 960.0 | 943.0 | 0.0 | 0.00% | 5.90K | 01:59:32 | ||
DKS Co Ltd | 3,670.0 | 3,705.0 | 3,595.0 | +100.0 | +2.80% | 77.30K | 01:59:56 | ||
DLE | 176.0 | 176.0 | 172.0 | +5.0 | +2.92% | 153.80K | 01:57:24 | ||
Dmg Mori Seiki Co Ltd | 4,068.0 | 4,090.0 | 3,998.0 | +81.0 | +2.03% | 625.90K | 01:59:54 | ||
Doshisha Co Ltd | 2,110.0 | 2,115.0 | 2,085.0 | +23.0 | +1.10% | 42.80K | 01:59:28 | ||
Double Standard Inc | 1,854.0 | 1,863.0 | 1,817.0 | +34.0 | +1.86% | 57.00K | 01:56:48 | ||
Doutor Nichires Holdings | 2,082.0 | 2,083.0 | 2,049.0 | +27.0 | +1.32% | 102.90K | 01:59:48 | ||
DOWA Holdings | 5,335.0 | 5,365.0 | 5,224.0 | +127.0 | +2.44% | 115.80K | 01:59:48 | ||
Dream Incubator Inc | 2,685.0 | 2,717.0 | 2,635.0 | -18.0 | -0.67% | 47.10K | 01:58:09 | ||
DTS Corp | 4,010.0 | 4,025.0 | 3,905.0 | +75.0 | +1.90% | 53.40K | 01:59:56 | ||
Duskin Co Ltd | 3,290.0 | 3,312.0 | 3,261.0 | +75.0 | +2.33% | 161.40K | 01:59:58 | ||
DVx Inc | 1,012.0 | 1,027.0 | 1,008.0 | +20.0 | +2.02% | 11.20K | 01:54:49 | ||
Dydo Drinco Inc | 2,720.0 | 2,747.0 | 2,710.0 | -13.0 | -0.48% | 82.80K | 01:59:30 | ||
Dynic Corp | 760.0 | 769.0 | 754.0 | +5.0 | +0.66% | 17.60K | 01:59:25 | ||
E J | 1,800.0 | 1,808.0 | 1,765.0 | +41.0 | +2.33% | 31.80K | 01:59:02 | ||
E-Guardian | 1,382.0 | 1,390.0 | 1,365.0 | 0.0 | 0.00% | 56.40K | 01:59:30 | ||
Eagle Industry | 1,832.0 | 1,838.0 | 1,815.0 | +11.0 | +0.60% | 34.20K | 01:59:25 | ||
Earth Chemical | 4,315.0 | 4,315.0 | 4,255.0 | +65.0 | +1.53% | 59.50K | 01:59:56 | ||
East Japan Railway Co. | 2,920.0 | 2,943.0 | 2,895.5 | +19.5 | +0.67% | 2.34M | 01:59:57 | ||
Eat& Co Ltd | 2,035.0 | 2,046.0 | 2,021.0 | +21.0 | +1.04% | 24.10K | 01:59:24 | ||
Ebara Corp. | 13,815.0 | 13,890.0 | 13,650.0 | +105.0 | +0.77% | 299.90K | 01:59:56 | ||
Ebara Foods Industry | 2,902.0 | 2,915.0 | 2,880.0 | +20.0 | +0.70% | 8.80K | 01:58:58 | ||
Ebara Jitsugyo | 3,550.0 | 3,565.0 | 3,490.0 | -10.0 | -0.28% | 9.50K | 01:59:50 | ||
eBASE | 733.0 | 734.0 | 721.0 | +12.0 | +1.66% | 21.70K | 01:57:32 | ||
Echo Trading Co Ltd | 1,255.0 | 1,257.0 | 1,240.0 | +16.0 | +1.29% | 45.20K | 01:59:50 | ||
Econach Holdings | 141.0 | 141.0 | 139.0 | +1.0 | +0.71% | 40.10K | 01:59:27 | ||
Eco’s Co Ltd | 2,313.0 | 2,321.0 | 2,296.0 | +32.0 | +1.40% | 6.10K | 01:49:08 | ||
Edion Corp | 1,547.0 | 1,554.0 | 1,530.0 | +27.0 | +1.78% | 555.50K | 01:59:50 | ||
EF On | 430.0 | 440.0 | 430.0 | -6.0 | -1.37% | 38.60K | 01:59:56 | ||
eGuarantee Inc | 1,795.0 | 1,800.0 | 1,781.0 | +4.0 | +0.22% | 92.10K | 01:59:53 | ||
Ehime Bank Ltd | 1,136.0 | 1,139.0 | 1,126.0 | +13.0 | +1.16% | 28.00K | 01:56:30 | ||
Eidai Co Ltd | 295.0 | 299.0 | 292.0 | -5.0 | -1.68% | 52.50K | 01:59:45 | ||
Eiken Chemical | 2,002.0 | 2,006.0 | 1,954.0 | +35.0 | +1.78% | 50.40K | 01:59:29 | ||
Eisai | 6,220.0 | 6,267.0 | 6,195.0 | -15.0 | -0.24% | 617.50K | 01:59:56 | ||
Eizo Corp | 5,180.0 | 5,230.0 | 5,150.0 | +50.0 | +0.97% | 18.70K | 01:59:56 | ||
Elan | 936.0 | 938.0 | 919.0 | +20.0 | +2.19% | 129.20K | 01:59:26 | ||
Elecom Co Ltd | 1,544.0 | 1,550.0 | 1,531.0 | -6.0 | -0.39% | 97.00K | 01:59:56 | ||
Electric Power Development Ltd | 2,494.0 | 2,499.0 | 2,466.0 | +16.5 | +0.67% | 536.90K | 01:59:53 | ||
Elematec Corp | 1,924.0 | 1,930.0 | 1,911.0 | +10.0 | +0.52% | 73.10K | 01:59:49 | ||
EM Systems Co Ltd | 710.0 | 713.0 | 704.0 | -1.0 | -0.14% | 43.10K | 01:59:19 | ||
En-Japan | 2,701.0 | 2,706.0 | 2,652.0 | +46.0 | +1.73% | 75.20K | 01:59:42 | ||
Encourage Tech | 648.0 | 650.0 | 630.0 | +16.0 | +2.53% | 16.20K | 01:54:22 | ||
Endo Lighting Corp | 1,531.0 | 1,542.0 | 1,496.0 | +30.0 | +1.99% | 40.40K | 01:59:45 | ||
Eneos Holdings | 731.7 | 733.8 | 723.2 | +4.6 | +0.63% | 7.49M | 01:59:54 | ||
Enigmo | 401.0 | 408.0 | 396.0 | -1.0 | -0.25% | 257.90K | 01:59:56 | ||
Enish Inc | 240.0 | 262.0 | 236.0 | -5.0 | -2.05% | 1.21M | 01:59:51 | ||
Enomoto | 1,645.0 | 1,645.0 | 1,621.0 | +27.0 | +1.67% | 18.80K | 01:59:45 | ||
Enplas Corp | 7,380.0 | 7,590.0 | 7,150.0 | +120.0 | +1.66% | 247.10K | 01:59:13 | ||
Enshu Ltd | 691.0 | 691.0 | 682.0 | +7.0 | +1.03% | 3.40K | 01:59:26 | ||
Ensuiko Sugar Refining | 303.0 | 305.0 | 297.0 | +8.0 | +2.70% | 158.70K | 01:59:58 | ||
Entrust | 880.0 | 889.0 | 863.0 | +15.0 | +1.73% | 40.10K | 01:59:56 | ||
Envipro | 535.0 | 537.0 | 527.0 | +10.0 | +1.90% | 75.20K | 01:59:57 | ||
EPCO | 875.0 | 876.0 | 857.0 | +24.0 | +2.82% | 22.50K | 01:59:41 | ||
eREX Co | 699.0 | 699.0 | 670.0 | +4.0 | +0.58% | 601.20K | 01:59:56 | ||
ERI Holdings Co Ltd | 1,732.0 | 1,794.0 | 1,721.0 | -38.0 | -2.14% | 102.60K | 01:59:55 | ||
Es-con Japan | 1,043.0 | 1,045.0 | 1,015.0 | +26.0 | +2.56% | 460.50K | 01:59:58 | ||
Escrit Inc | 300.0 | 303.0 | 295.0 | +4.0 | +1.37% | 38.90K | 01:59:15 | ||
Escrow Agent Japan | 157.0 | 157.0 | 155.0 | 0.0 | 0.00% | 153.70K | 01:59:26 | ||
eSOL | 810.0 | 824.0 | 810.0 | -2.0 | -0.25% | 14.60K | 01:59:57 | ||
Espec Corp | 3,040.0 | 3,060.0 | 3,010.0 | +55.0 | +1.84% | 78.50K | 01:59:56 | ||
Euglena Co Ltd | 606.0 | 612.0 | 603.0 | +1.0 | +0.17% | 369.40K | 01:59:57 | ||
Exedy Corp | 3,045.0 | 3,060.0 | 3,020.0 | +35.0 | +1.16% | 53.80K | 01:59:03 | ||
Ezaki Glico Co Ltd | 4,239.0 | 4,255.0 | 4,201.0 | +13.0 | +0.31% | 192.50K | 01:59:40 | ||
e’grand | 1,588.0 | 1,588.0 | 1,566.0 | +22.0 | +1.40% | 20.60K | 01:59:42 | ||
F-Tech | 761.0 | 768.0 | 756.0 | +13.0 | +1.73% | 28.90K | 01:59:28 | ||
F.C.C. Co Ltd | 2,300.0 | 2,312.0 | 2,205.0 | +101.0 | +4.60% | 174.40K | 01:59:58 | ||
Faith Inc | 460.0 | 460.0 | 458.0 | +2.0 | +0.44% | 5.40K | 01:57:38 | ||
FaithNetwork | 1,404.0 | 1,407.0 | 1,301.0 | +114.0 | +8.88% | 275.00K | 01:59:55 | ||
Falco Holdings | 2,342.0 | 2,348.0 | 2,323.0 | +15.0 | +0.65% | 10.90K | 01:59:45 | ||
Faltec Co Ltd | 570.0 | 571.0 | 566.0 | +6.0 | +1.06% | 8.40K | 01:58:54 | ||
FAN Communications | 402.0 | 402.0 | 400.0 | +3.0 | +0.75% | 14.30K | 01:59:56 | ||
Fancl Corp | 2,006.0 | 2,019.5 | 1,993.0 | -9.0 | -0.45% | 577.40K | 01:59:55 | ||
Fanuc Corp. | 4,194.0 | 4,203.0 | 4,158.0 | -35.0 | -0.83% | 1.88M | 01:59:57 | ||
Fast Fitness Japan | 1,097.00 | 1,107.00 | 1,076.00 | +30.00 | +2.81% | 83.60K | 01:59:28 | ||
Fast Retailing | 47,260.0 | 47,500.0 | 46,800.0 | +430.0 | +0.92% | 832.80K | 01:59:54 | ||
Feed One Holdings | 980.0 | 982.0 | 966.0 | +7.0 | +0.72% | 54.70K | 01:59:56 | ||
Felissimo Corp | 923.0 | 928.0 | 921.0 | +5.0 | +0.54% | 2.30K | 01:41:10 | ||
Fibergate | 1,167.0 | 1,175.0 | 1,138.0 | +25.0 | +2.18% | 106.40K | 01:59:50 | ||
Fidea Holdings | 1,601.0 | 1,606.0 | 1,588.0 | +11.0 | +0.69% | 36.90K | 01:56:51 | ||
Fields Corp | 1,707.0 | 1,770.0 | 1,683.0 | -41.0 | -2.35% | 1.45M | 01:59:55 | ||
Financial Products Group | 2,162.0 | 2,173.0 | 2,122.0 | +40.0 | +1.89% | 358.80K | 01:59:56 | ||
Findex Inc | 1,141.0 | 1,153.0 | 1,110.0 | +24.0 | +2.15% | 95.00K | 01:59:52 | ||
First Baking Co Ltd | 667.0 | 670.0 | 651.0 | +29.0 | +4.52% | 25.70K | 01:59:49 | ||
First Bank of Toyama | 953.0 | 965.0 | 947.0 | +4.0 | +0.42% | 158.90K | 01:59:44 | ||
First Brothers | 1,318.0 | 1,330.0 | 1,282.0 | +47.0 | +3.68% | 124.60K | 01:59:45 | ||
First Juken Co Ltd | 1,188.0 | 1,191.0 | 1,176.0 | +9.0 | +0.76% | 71.20K | 01:59:32 | ||
First-Corporation | 853.0 | 855.0 | 839.0 | +20.0 | +2.39% | 30.30K | 01:59:30 | ||
Firstlogic | 532.0 | 534.0 | 526.0 | +9.0 | +1.71% | 18.00K | 01:59:58 | ||
Fixstars Corporation | 2,406.0 | 2,409.0 | 2,252.0 | +126.0 | +5.52% | 774.70K | 01:59:58 | ||
FJ Next Co Ltd | 1,408.0 | 1,425.0 | 1,389.0 | +32.0 | +2.32% | 73.30K | 01:59:49 | ||
Focus Systems | 1,309.0 | 1,312.0 | 1,277.0 | +15.0 | +1.16% | 29.70K | 01:59:15 | ||
Food Life Companies | 2,881.5 | 2,904.5 | 2,863.0 | -20.5 | -0.71% | 1.82M | 01:59:57 | ||
Forum Eng | 956.00 | 960.00 | 930.00 | +33.00 | +3.57% | 73.80K | 01:59:56 | ||
Forval Corp | 1,315.0 | 1,315.0 | 1,275.0 | +42.0 | +3.30% | 7.30K | 01:57:45 | ||
Foster Electric | 1,264.0 | 1,267.0 | 1,214.0 | +39.0 | +3.18% | 219.10K | 01:59:56 | ||
FP Corp | 2,756.0 | 2,757.5 | 2,732.0 | +14.5 | +0.53% | 100.40K | 01:59:30 | ||
FP Partner | 6,400.00 | 6,640.00 | 6,340.00 | -30.00 | -0.47% | 96.30K | 01:59:54 | ||
France Bed Holdings | 1,291.0 | 1,292.0 | 1,276.0 | +16.0 | +1.26% | 35.20K | 01:59:28 | ||
FreeBit | 1,557.0 | 1,564.0 | 1,529.0 | +30.0 | +1.96% | 94.20K | 01:59:01 | ||
Frontier Management | 1,716.0 | 1,717.0 | 1,653.0 | +63.0 | +3.83% | 77.10K | 01:59:40 | ||
Fudo Tetra Corp | 2,065.0 | 2,072.0 | 2,044.0 | +16.0 | +0.78% | 63.80K | 01:59:50 | ||
Fuji Co Ltd | 1,865.0 | 1,865.0 | 1,844.0 | +19.0 | +1.03% | 54.70K | 01:59:53 | ||
Fuji Corp Ltd | 774.0 | 774.0 | 752.0 | +26.0 | +3.48% | 104.10K | 01:59:29 | ||
Fuji Die | 687.0 | 695.0 | 680.0 | -5.0 | -0.72% | 48.40K | 01:59:56 | ||
Fuji Electric | 10,260.0 | 10,295.0 | 9,998.0 | +150.0 | +1.49% | 492.10K | 01:59:56 | ||
Fuji Electric Industry | 1,110.0 | 1,118.0 | 1,110.0 | +7.0 | +0.63% | 5.90K | 01:59:00 | ||
Fuji Kosan Co Ltd | 1,903.0 | 1,913.0 | 1,867.0 | +50.0 | +2.69% | 51.70K | 01:59:44 | ||
Fuji Kyuko Co Ltd | 3,955.0 | 3,965.0 | 3,895.0 | +45.0 | +1.15% | 68.00K | 01:59:57 | ||
Fuji Machine Mfg. | 2,677.5 | 2,686.5 | 2,649.5 | +4.5 | +0.17% | 112.30K | 01:59:50 | ||
Fuji Media Holdings Inc | 1,983.5 | 2,009.5 | 1,930.5 | +155.0 | +8.47% | 1.86M | 01:59:58 | ||
Fuji Miyagi | 1,851.0 | 1,855.0 | 1,822.0 | +34.0 | +1.87% | 14.10K | 01:57:56 | ||
Fuji Oil Co | 475.0 | 485.0 | 465.0 | +5.0 | +1.07% | 2.26M | 01:59:56 | ||
Fuji Oil Co Ltd | 2,391.0 | 2,411.0 | 2,367.5 | +22.5 | +0.95% | 378.60K | 01:59:50 | ||
Fuji Pharma Co Ltd | 1,655.0 | 1,658.0 | 1,628.0 | +30.0 | +1.85% | 103.40K | 01:59:46 | ||
Fuji PS | 453.0 | 456.0 | 450.0 | +3.0 | +0.66% | 7.00K | 01:59:56 | ||
Fuji Seal International | 2,067.0 | 2,070.0 | 1,999.0 | +94.0 | +4.75% | 115.70K | 01:59:36 | ||
Fuji Soft Inc | 6,010.0 | 6,020.0 | 5,910.0 | +30.0 | +0.50% | 74.70K | 01:59:56 | ||
Fujibo Holdings Inc | 4,485.0 | 4,495.0 | 4,360.0 | +105.0 | +2.41% | 11.40K | 01:59:03 | ||
Fujicco Co Ltd | 1,919.0 | 1,921.0 | 1,903.0 | +19.0 | +1.00% | 37.00K | 01:59:29 | ||
Fujifilm Holdings Corp. | 3,376.0 | 3,454.0 | 3,370.0 | -18.0 | -0.53% | 2.08M | 01:59:56 | ||
Fujikura | 2,279.0 | 2,298.0 | 2,245.0 | +48.0 | +2.15% | 2.49M | 01:59:51 | ||
Fujikura Kasei | 479.0 | 480.0 | 473.0 | +6.0 | +1.27% | 61.50K | 01:58:16 | ||
Fujikura Rubber Ltd | 1,441.0 | 1,448.0 | 1,411.0 | +37.0 | +2.64% | 174.20K | 01:59:44 | ||
Fujimi Inc | 3,515.0 | 3,525.0 | 3,455.0 | +65.0 | +1.88% | 192.10K | 01:59:56 | ||
Fujimori Kogyo | 4,330.0 | 4,350.0 | 4,270.0 | +65.0 | +1.52% | 14.70K | 01:59:32 | ||
Fujio Food System | 1,405.0 | 1,406.0 | 1,392.0 | +16.0 | +1.15% | 110.90K | 01:59:56 | ||
Fujita Kanko Inc | 7,390.0 | 7,500.0 | 7,290.0 | +100.0 | +1.37% | 61.00K | 01:59:56 | ||
Fujitec Co Ltd | 3,798.0 | 3,798.0 | 3,740.0 | +45.0 | +1.20% | 107.10K | 01:59:36 | ||
Fujitsu | 2,493.0 | 2,504.5 | 2,445.5 | +72.5 | +3.00% | 5.02M | 01:59:54 | ||
Fujitsu General Ltd | 1,886.0 | 1,888.0 | 1,866.0 | +12.5 | +0.67% | 161.50K | 01:59:26 | ||
Fujiya Co Ltd | 2,498.0 | 2,502.0 | 2,485.0 | +3.0 | +0.12% | 17.90K | 01:59:26 | ||
Fukoku Co Ltd | 1,871.0 | 1,872.0 | 1,842.0 | +24.0 | +1.30% | 31.50K | 01:59:57 | ||
Fukuda Corp | 5,680.0 | 5,700.0 | 5,650.0 | +100.0 | +1.79% | 7.80K | 01:57:24 | ||
Fukui Bank Ltd | 1,952.0 | 1,966.0 | 1,935.0 | +10.0 | +0.52% | 28.20K | 01:59:56 | ||
Fukui Computer Holdings | 2,594.0 | 2,603.0 | 2,565.0 | +17.0 | +0.66% | 22.10K | 01:56:33 | ||
Fukuoka Financial Group, Inc. | 4,046.0 | 4,077.0 | 4,019.0 | +18.0 | +0.45% | 557.00K | 01:59:57 | ||
Fukushima Bank Ltd | 307.0 | 316.0 | 306.0 | -4.0 | -1.29% | 272.10K | 01:59:03 | ||
Fukushima Industries | 5,900.0 | 5,940.0 | 5,850.0 | -40.0 | -0.67% | 24.70K | 01:59:44 | ||
Fukuyama Transporting | 3,640.0 | 3,660.0 | 3,570.0 | +50.0 | +1.40% | 51.90K | 01:59:58 | ||
Fullcast Holdings | 1,440.0 | 1,458.0 | 1,437.0 | -4.0 | -0.28% | 247.90K | 01:59:30 | ||
Fulltech | 1,159.0 | 1,167.0 | 1,159.0 | +22.0 | +1.93% | 2.10K | 01:51:40 | ||
Funai Soken Holdings | 2,471.0 | 2,496.0 | 2,468.0 | -11.0 | -0.44% | 52.00K | 01:59:44 | ||
Furukawa | 1,811.0 | 1,822.0 | 1,800.0 | -3.0 | -0.17% | 51.10K | 01:59:00 | ||
Furukawa Battery | 1,026.0 | 1,038.0 | 1,010.0 | +18.0 | +1.78% | 103.70K | 01:59:39 | ||
Furukawa Electric | 3,235.0 | 3,246.0 | 3,175.0 | +54.0 | +1.70% | 391.80K | 01:59:56 | ||
Furuno Electric | 2,525.0 | 2,549.0 | 2,465.0 | +87.0 | +3.57% | 295.20K | 01:59:47 | ||
Furuya Metal | 11,350.0 | 11,360.0 | 11,140.0 | +140.0 | +1.25% | 46.60K | 01:59:50 | ||
FuRyu Corp | 1,283.0 | 1,288.0 | 1,261.0 | +25.0 | +1.98% | 227.60K | 01:59:29 | ||
Fuso Chemical | 4,590.0 | 4,660.0 | 4,525.0 | +10.0 | +0.22% | 108.50K | 01:59:56 | ||
Fuso Pharmaceutical | 2,202.0 | 2,220.0 | 2,195.0 | +19.0 | +0.87% | 8.90K | 01:58:55 | ||
Futaba Corp | 516.0 | 518.0 | 508.0 | -3.0 | -0.58% | 49.80K | 01:59:56 | ||
Futaba Industrial | 1,173.0 | 1,177.0 | 1,160.0 | 0.0 | 0.00% | 232.00K | 01:59:53 | ||
Future Architect | 1,683.0 | 1,685.0 | 1,660.0 | +22.0 | +1.32% | 80.80K | 01:59:50 | ||
Future Innovation | 345.0 | 348.0 | 342.0 | +1.0 | +0.29% | 110.80K | 01:59:41 | ||
Fuyo General Lease | 13,760.0 | 13,790.0 | 13,485.0 | +330.0 | +2.46% | 36.00K | 01:59:26 | ||
G-7 Holdings | 1,439.0 | 1,444.0 | 1,425.0 | +12.0 | +0.84% | 16.00K | 01:57:10 | ||
G-Tekt | 2,112.0 | 2,130.0 | 2,095.0 | -1.0 | -0.05% | 32.80K | 01:59:28 | ||
Gakken Holdings | 942.0 | 943.0 | 930.0 | +12.0 | +1.29% | 48.80K | 01:59:27 | ||
Gakkyusha | 2,130.0 | 2,131.0 | 2,116.0 | +28.0 | +1.33% | 10.40K | 01:59:49 | ||
Gakujo Co Ltd | 1,824.0 | 1,827.0 | 1,795.0 | +21.0 | +1.17% | 35.50K | 01:59:28 | ||
GameWith | 313.0 | 316.0 | 309.0 | +7.0 | +2.28% | 75.10K | 01:56:29 | ||
Gecoss Corp | 1,153.0 | 1,159.0 | 1,140.0 | +9.0 | +0.79% | 23.90K | 01:57:16 | ||
Geechs I | 520.0 | 522.0 | 503.0 | +7.0 | +1.36% | 53.00K | 01:59:35 | ||
Genki Sushi Co Ltd | 3,250.0 | 3,260.0 | 3,185.0 | +65.0 | +2.05% | 61.50K | 01:59:28 | ||
Genky Drugstores | 6,590.0 | 6,590.0 | 6,480.0 | +60.0 | +0.92% | 10.00K | 01:59:56 | ||
Geo Holdings Corp | 1,929.0 | 1,940.0 | 1,902.0 | +30.0 | +1.58% | 250.30K | 01:59:56 | ||
GEOLIVE | 1,360.0 | 1,381.0 | 1,348.0 | +11.0 | +0.81% | 15.60K | 01:59:30 | ||
GFoot Co Ltd | 288.0 | 288.0 | 286.0 | +2.0 | +0.70% | 10.20K | 01:59:03 | ||
Gift | 3,580.0 | 3,625.0 | 3,545.0 | +65.0 | +1.85% | 107.40K | 01:59:48 | ||
Giftee | 1,353.0 | 1,355.0 | 1,314.0 | +14.0 | +1.05% | 304.50K | 01:59:56 | ||
Giken | 2,075.0 | 2,093.0 | 2,059.0 | +10.0 | +0.48% | 40.20K | 01:59:29 | ||
Global | 476.0 | 482.0 | 467.0 | +14.0 | +3.03% | 177.50K | 01:59:56 | ||
Global | 699.0 | 702.0 | 687.0 | +12.0 | +1.74% | 18.40K | 01:54:18 | ||
Global Link | 3,165.0 | 3,210.0 | 3,110.0 | +60.0 | +1.93% | 93.80K | 01:59:49 | ||
Globeride Inc | 2,032.0 | 2,038.0 | 2,009.0 | +23.0 | +1.15% | 46.10K | 01:59:30 | ||
Glory Ltd | 2,837.5 | 2,858.0 | 2,816.0 | -7.0 | -0.25% | 149.10K | 01:59:56 | ||
Glosel | 746.0 | 747.0 | 746.0 | +1.0 | +0.13% | 18.50K | 01:48:06 | ||
GMB Corp | 1,150.0 | 1,175.0 | 1,142.0 | -6.0 | -0.52% | 34.80K | 01:58:46 | ||
GMO GlobalSign Holdings KK | 3,140.0 | 3,140.0 | 2,995.0 | +145.0 | +4.84% | 24.10K | 01:59:49 | ||
Gmo Internet Inc | 2,778.5 | 2,787.5 | 2,733.0 | +47.5 | +1.74% | 197.60K | 01:59:19 | ||
GMO Payment Gateway | 9,636.0 | 9,780.0 | 9,605.0 | -95.0 | -0.98% | 191.10K | 01:59:56 | ||
GMO Pepabo | 1,360.0 | 1,360.0 | 1,335.0 | +23.0 | +1.72% | 4.40K | 01:59:15 | ||
Godo Steel Ltd | 5,730.0 | 5,800.0 | 5,680.0 | +10.0 | +0.18% | 140.00K | 01:59:58 | ||
Goldcrest Co Ltd | 2,602.0 | 2,622.0 | 2,522.0 | +75.0 | +2.96% | 102.50K | 01:59:39 | ||
Goldwin Inc | 9,900.0 | 9,916.0 | 9,604.0 | +260.0 | +2.71% | 158.90K | 01:59:42 | ||
Golf Digest Online | 638.0 | 640.0 | 609.0 | +27.0 | +4.44% | 195.10K | 01:59:31 | ||
Good Com Asset | 922.0 | 938.0 | 903.0 | +7.0 | +0.77% | 1.06M | 01:59:58 | ||
Gourmet Kineya | 1,105.0 | 1,108.0 | 1,095.0 | +7.0 | +0.64% | 27.00K | 01:59:41 | ||
Grandy House Corp | 622.0 | 622.0 | 608.0 | +20.0 | +3.32% | 177.70K | 01:59:03 | ||
Gree Inc | 484.0 | 486.0 | 480.0 | +5.0 | +1.04% | 240.50K | 01:59:31 | ||
Greens Co | 2,437.0 | 2,468.0 | 2,409.0 | +44.0 | +1.83% | 74.30K | 01:59:25 | ||
Gremz | 2,236.0 | 2,251.0 | 2,162.0 | +98.0 | +4.58% | 82.10K | 01:59:30 | ||
GS Yuasa Corp. | 3,147.0 | 3,159.0 | 3,127.0 | +8.0 | +0.25% | 422.40K | 01:59:50 | ||
GSI Creos Corp | 2,420.0 | 2,426.0 | 2,369.0 | +55.0 | +2.32% | 41.20K | 01:59:27 | ||
Gumi Inc | 406.0 | 414.0 | 406.0 | -5.0 | -1.22% | 283.10K | 01:59:38 | ||
Gun Ei Chemical Industry | 3,830.0 | 3,845.0 | 3,765.0 | +95.0 | +2.53% | 11.10K | 01:56:52 | ||
GungHo Online Entertainment | 2,452.0 | 2,454.0 | 2,429.5 | +32.5 | +1.34% | 276.70K | 01:59:50 | ||
Gunosy | 773.0 | 792.0 | 770.0 | -2.0 | -0.26% | 353.20K | 01:59:31 | ||
Gunze Ltd | 5,530.0 | 5,540.0 | 5,440.0 | +100.0 | +1.85% | 30.80K | 01:56:25 | ||
Gurunavi Inc | 306.0 | 309.0 | 301.0 | +10.0 | +3.36% | 138.80K | 01:59:56 | ||
H-One | 705.0 | 707.0 | 693.0 | +13.0 | +1.87% | 43.80K | 01:58:48 | ||
H.I.S. Co Ltd | 1,927.0 | 1,938.0 | 1,888.0 | +24.0 | +1.26% | 534.20K | 01:59:57 | ||
H2O Retailing Corp | 1,945.0 | 1,953.0 | 1,920.0 | +14.0 | +0.73% | 246.80K | 01:59:56 | ||
Hachijuni Bank | 1,039.0 | 1,042.5 | 1,019.0 | +21.5 | +2.11% | 654.00K | 01:59:27 | ||
Hagihara Industries | 1,661.0 | 1,666.0 | 1,640.0 | +30.0 | +1.84% | 98.20K | 01:59:49 | ||
Hagiwara Electric | 4,490.0 | 4,490.0 | 4,430.0 | +45.0 | +1.02% | 22.70K | 01:59:56 | ||
Hakudo Co Ltd | 2,549.0 | 2,554.0 | 2,510.0 | +33.0 | +1.31% | 15.60K | 01:52:32 | ||
Hakuhodo DY Holdings Inc | 1,385.0 | 1,390.0 | 1,351.0 | +25.5 | +1.88% | 352.80K | 01:59:48 | ||
Hakuto Co Ltd | 5,660.0 | 5,670.0 | 5,560.0 | +80.0 | +1.44% | 110.00K | 01:59:56 | ||
Hakuyosha Co Ltd | 2,790.0 | 2,853.0 | 2,790.0 | +15.0 | +0.54% | 4.80K | 01:59:12 | ||
Halows | 4,520.0 | 4,565.0 | 4,490.0 | +70.0 | +1.57% | 11.60K | 01:59:30 | ||
Hamakyorex Co Ltd | 3,850.0 | 3,875.0 | 3,810.0 | +20.0 | +0.52% | 25.30K | 01:59:57 | ||
Hamamatsu Photonics KK | 5,353.0 | 5,363.0 | 5,291.0 | +39.0 | +0.73% | 234.20K | 01:59:43 | ||
Hamee | 1,341.0 | 1,345.0 | 1,302.0 | +61.0 | +4.76% | 109.50K | 01:59:57 | ||
Hankyu Hanshin Holdings Inc | 4,401.0 | 4,428.0 | 4,362.0 | +66.0 | +1.52% | 308.90K | 01:59:57 | ||
Hanwa Co Ltd | 5,920.0 | 5,970.0 | 5,890.0 | +40.0 | +0.68% | 52.10K | 01:59:56 | ||
Happinet Corp | 3,045.0 | 3,050.0 | 2,961.0 | -5.0 | -0.17% | 111.80K | 01:59:32 | ||
Harada Industry | 728.0 | 729.0 | 725.0 | -2.0 | -0.27% | 33.30K | 01:56:01 | ||
Hard Offoration | 1,697.0 | 1,718.0 | 1,688.0 | +19.0 | +1.13% | 76.00K | 01:59:26 | ||
Harima Chemicals Group | 925.0 | 927.0 | 918.0 | +1.0 | +0.11% | 32.50K | 01:56:43 | ||
Haruyama Trading | 625.0 | 637.0 | 622.0 | -2.0 | -0.32% | 28.40K | 01:59:55 | ||
Hasegawa Co Ltd | 347.0 | 348.0 | 345.0 | +3.0 | +0.87% | 16.90K | 01:59:28 | ||
Haseko | 1,894.5 | 1,900.5 | 1,871.5 | +29.5 | +1.58% | 764.30K | 01:59:56 | ||
Hashimoto Sogyo | 1,401.0 | 1,405.0 | 1,364.0 | +37.0 | +2.72% | 11.80K | 01:57:34 | ||
Hayashikane Sangyo | 579.0 | 582.0 | 572.0 | +3.0 | +0.52% | 7.10K | 01:59:36 | ||
Hazama Ando Corp | 1,187.0 | 1,191.0 | 1,172.0 | +10.0 | +0.85% | 806.20K | 01:59:57 | ||
Hearts United Group | 963.0 | 967.0 | 949.0 | +10.0 | +1.05% | 26.20K | 01:59:30 | ||
Heiwa Corp | 2,007.0 | 2,019.0 | 1,997.0 | +26.0 | +1.31% | 183.60K | 01:59:59 | ||
Heiwa Real Estate | 4,075.0 | 4,115.0 | 3,965.0 | +120.0 | +3.03% | 163.00K | 01:59:38 | ||
Heiwado Co Ltd | 2,029.0 | 2,041.0 | 2,026.0 | +12.0 | +0.59% | 129.00K | 01:59:56 | ||
Helios Techno Holding | 540.0 | 545.0 | 532.0 | +8.0 | +1.51% | 282.70K | 01:59:29 | ||
HEROZ | 1,664.0 | 1,677.0 | 1,637.0 | +7.0 | +0.42% | 105.80K | 01:59:52 | ||
Hibiya Engineering | 2,967.0 | 3,010.0 | 2,934.0 | +35.0 | +1.19% | 12.80K | 01:59:56 | ||
Hiday Hidaka Corp | 2,691.0 | 2,714.0 | 2,677.0 | +14.0 | +0.52% | 68.70K | 01:59:27 | ||
Higashi Nihon House | 349.0 | 357.0 | 348.0 | +1.0 | +0.29% | 162.40K | 01:59:56 | ||
Hikari Tsushin Inc | 28,280.0 | 28,695.0 | 27,755.0 | -60.0 | -0.21% | 31.10K | 01:59:37 | ||
Himacs Ltd | 1,422.0 | 1,438.0 | 1,414.0 | -13.0 | -0.90% | 5.40K | 01:44:17 | ||
Himaraya Co Ltd | 917.0 | 920.0 | 914.0 | +5.0 | +0.55% | 8.90K | 01:40:48 | ||
Hino Motors | 511.2 | 511.9 | 504.1 | +4.9 | +0.97% | 1.01M | 01:59:48 | ||
Hioki EE Corp | 7,260.0 | 7,270.0 | 7,130.0 | +80.0 | +1.12% | 36.40K | 01:59:56 | ||
Hirakawa Hewtech | 1,347.0 | 1,360.0 | 1,336.0 | 0.0 | 0.00% | 64.50K | 01:59:55 | ||
Hiramatsu Inc | 293.0 | 296.0 | 286.0 | +8.0 | +2.80% | 216.80K | 01:59:28 | ||
Hirata | 7,890.0 | 7,890.0 | 7,740.0 | +80.0 | +1.03% | 40.20K | 01:59:56 | ||
Hirogin Holdings | 1,093.5 | 1,097.0 | 1,083.0 | +8.0 | +0.74% | 354.70K | 01:59:56 | ||
Hirose Electric Co Ltd | 15,490.0 | 15,605.0 | 15,340.0 | -15.0 | -0.10% | 80.30K | 01:59:37 | ||
Hiroshima Gas | 382.0 | 385.0 | 381.0 | 0.0 | 0.00% | 42.00K | 01:59:56 | ||
Hisaka Works Ltd | 1,019.0 | 1,021.0 | 1,010.0 | +3.0 | +0.30% | 51.30K | 01:59:56 | ||
Hisamitsu Pharmaceutical Inc | 3,975.0 | 3,977.0 | 3,897.0 | +60.0 | +1.53% | 119.20K | 01:59:30 | ||
Hitachi | 13,925.0 | 13,990.0 | 13,710.0 | +150.0 | +1.09% | 1.49M | 01:59:50 | ||
Hitachi Construction Machinery Co | 4,521.0 | 4,583.0 | 4,515.0 | -29.0 | -0.64% | 514.00K | 01:59:56 | ||
Hitachi Maxell Ltd | 1,593.0 | 1,594.0 | 1,578.0 | +11.0 | +0.70% | 67.00K | 01:59:56 | ||
Hitachi Zosen Corp. | 1,319.0 | 1,332.0 | 1,312.0 | +1.0 | +0.08% | 618.50K | 01:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review