Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,955.00 | 2,998.00 | 2,949.00 | -10.00 | -0.34% | 17.60K | 21:29:05 | ||
Akita Bank Ltd | 2,207.0 | 2,234.0 | 2,190.0 | +15.0 | +0.68% | 44.30K | 21:30:07 | ||
Aozora Bank | 2,426.5 | 2,433.5 | 2,382.5 | +11.0 | +0.46% | 621.00K | 21:30:17 | ||
Awa Bank Ltd | 2,701.0 | 2,714.0 | 2,641.0 | +70.0 | +2.66% | 29.60K | 21:30:13 | ||
Bank of Iwate Ltd | 2,562.0 | 2,566.0 | 2,508.0 | +56.0 | +2.23% | 21.60K | 21:27:57 | ||
Bank of Kochi Ltd | 899.0 | 910.0 | 892.0 | -26.0 | -2.81% | 8.20K | 21:21:24 | ||
Bank of Nagoya Ltd | 7,090.0 | 7,130.0 | 7,000.0 | +40.0 | +0.57% | 17.00K | 21:29:14 | ||
Bank of Saga Ltd | 2,376.0 | 2,414.0 | 2,258.0 | +159.0 | +7.17% | 68.20K | 21:27:51 | ||
Bank of The Ryukyus | 1,237.0 | 1,245.0 | 1,178.0 | +34.0 | +2.83% | 133.80K | 21:30:07 | ||
Bank of Toyama | 1,854.0 | 1,861.0 | 1,833.0 | -3.0 | -0.16% | 1.80K | 21:17:11 | ||
Chiba Bank | 1,294.0 | 1,297.5 | 1,265.5 | -3.5 | -0.27% | 1.38M | 21:30:22 | ||
Chiba Kogyo Bank | 1,059.0 | 1,064.0 | 1,040.0 | +12.0 | +1.15% | 51.40K | 21:30:07 | ||
Chugin Financial Group | 1,522.0 | 1,550.5 | 1,444.5 | +80.0 | +5.55% | 742.90K | 21:30:09 | ||
Concordia Financial Group | 853.0 | 858.6 | 844.8 | +0.7 | +0.08% | 967.70K | 21:30:34 | ||
Daishi Hokuetsu Financial | 4,635.0 | 4,680.0 | 4,520.0 | +95.0 | +2.09% | 50.30K | 21:30:35 | ||
Daito Bank Ltd | 716.0 | 719.0 | 702.0 | +14.0 | +1.99% | 35.40K | 21:28:35 | ||
Ehime Bank Ltd | 1,187.0 | 1,187.0 | 1,158.0 | +28.0 | +2.42% | 24.50K | 21:29:01 | ||
Fidea Holdings | 1,546.0 | 1,551.0 | 1,532.0 | +9.0 | +0.59% | 17.80K | 21:28:46 | ||
First Bank of Toyama | 1,064.0 | 1,064.0 | 1,027.0 | +150.0 | +16.41% | 553.00K | 21:06:43 | ||
Fukui Bank Ltd | 1,974.0 | 1,980.0 | 1,932.0 | +82.0 | +4.33% | 30.90K | 21:30:36 | ||
Fukuoka Financial Group, Inc. | 4,219.0 | 4,258.0 | 4,185.0 | +30.0 | +0.72% | 239.90K | 21:30:18 | ||
Fukushima Bank Ltd | 304.0 | 305.0 | 295.0 | +9.0 | +3.05% | 142.60K | 21:29:36 | ||
Hachijuni Bank | 1,066.5 | 1,074.0 | 1,049.5 | +5.5 | +0.52% | 579.20K | 21:30:34 | ||
Hirogin Holdings | 1,183.5 | 1,186.0 | 1,160.5 | +22.0 | +1.89% | 350.10K | 21:30:32 | ||
Hokkoku Financial Holdings | 5,070.0 | 5,100.0 | 4,735.0 | +325.0 | +6.85% | 78.20K | 21:29:59 | ||
Hokuhoku Financial Group Inc | 2,063.0 | 2,086.0 | 1,997.0 | +121.0 | +6.23% | 440.20K | 21:30:33 | ||
Hyakugo Bank Ltd | 613.0 | 626.0 | 607.0 | -37.0 | -5.69% | 694.40K | 21:28:44 | ||
Hyakujushi Bank Ltd | 3,010.0 | 3,015.0 | 2,900.0 | +189.0 | +6.70% | 93.50K | 21:29:56 | ||
Japan Post Bank | 1,588.5 | 1,594.0 | 1,578.5 | -3.5 | -0.22% | 1.18M | 21:30:15 | ||
Jimoto Holdings Inc | 393.0 | 399.0 | 381.0 | +8.0 | +2.08% | 101.50K | 21:27:07 | ||
Juroku Financial Group | 4,700.0 | 4,715.0 | 4,565.0 | +90.0 | +1.95% | 23.90K | 21:27:10 | ||
Keiyo Bank Ltd | 786.0 | 791.0 | 777.0 | -3.0 | -0.38% | 127.40K | 21:30:39 | ||
Kita Nippon Bank | 2,612.0 | 2,620.0 | 2,548.0 | +77.0 | +3.04% | 12.20K | 21:27:42 | ||
Kiyo Bank Ltd | 1,904.0 | 1,928.0 | 1,838.0 | +70.0 | +3.82% | 70.50K | 21:30:02 | ||
Kyushu Financial Group | 1,085.0 | 1,088.5 | 1,061.0 | +19.0 | +1.78% | 991.10K | 21:30:35 | ||
Mebuki Financial | 579.5 | 587.9 | 567.7 | +14.1 | +2.49% | 2.06M | 21:30:42 | ||
Mitsubishi UFJ Financial | 1,608.5 | 1,616.5 | 1,589.5 | +15.5 | +0.97% | 29.71M | 21:30:41 | ||
Miyazaki Bank Ltd | 3,270.0 | 3,270.0 | 3,155.0 | +10.0 | +0.31% | 18.60K | 21:28:16 | ||
Mizuho Financial | 3,070.0 | 3,083.0 | 3,060.0 | +3.0 | +0.10% | 4.43M | 21:30:22 | ||
Nanto Bank Ltd | 3,155.0 | 3,225.0 | 3,135.0 | +40.0 | +1.28% | 81.40K | 21:30:12 | ||
Nishi-Nippon Fin | 2,023.0 | 2,058.0 | 2,018.0 | -30.0 | -1.46% | 129.80K | 21:30:24 | ||
North Pacific Bank Ltd | 463.0 | 466.0 | 461.0 | -1.0 | -0.22% | 611.00K | 21:29:00 | ||
Ogaki Kyoritsu Bank | 2,247.0 | 2,285.0 | 2,238.0 | -49.0 | -2.13% | 71.60K | 21:30:11 | ||
Oita Bank Ltd | 3,065.0 | 3,070.0 | 3,020.0 | +89.0 | +2.99% | 20.50K | 21:28:00 | ||
Okinawa financial Group | 2,691.0 | 2,711.0 | 2,661.0 | +15.0 | +0.56% | 24.50K | 21:24:35 | ||
Procrea Holdings | 1,907.00 | 1,911.00 | 1,890.00 | +17.00 | +0.90% | 16.30K | 21:25:28 | ||
Rakuten Bank | 3,310.00 | 3,370.00 | 3,245.00 | +35.00 | +1.07% | 573.00K | 21:30:14 | ||
Resona Holdings, Inc. | 970.0 | 970.9 | 947.0 | +3.9 | +0.40% | 3.12M | 21:30:26 | ||
San Ju San Financial | 2,064.0 | 2,083.0 | 2,049.0 | -5.0 | -0.24% | 13.90K | 21:30:17 | ||
San-in Godo Bank | 1,276.0 | 1,288.0 | 1,253.0 | +19.0 | +1.51% | 182.50K | 21:30:09 | ||
Senshu Ikeda Holdings Inc | 401.0 | 402.0 | 395.0 | +6.0 | +1.52% | 1.24M | 21:30:34 | ||
Seven Bank Ltd | 268.1 | 268.9 | 263.5 | +0.8 | +0.30% | 4.83M | 21:30:41 | ||
Shiga Bank Ltd | 3,835.0 | 3,865.0 | 3,795.0 | -235.0 | -5.77% | 129.80K | 21:30:34 | ||
Shikoku Bank Ltd | 1,123.0 | 1,138.0 | 1,116.0 | -2.0 | -0.18% | 34.10K | 21:29:27 | ||
Shimane Bank Ltd | 572.0 | 575.0 | 565.0 | +3.0 | +0.53% | 17.80K | 21:22:09 | ||
Shimizu Bank Ltd | 1,580.0 | 1,585.0 | 1,555.0 | +15.0 | +0.96% | 5.20K | 21:23:42 | ||
Shizuoka Financial Group | 1,548.0 | 1,552.0 | 1,461.0 | +71.0 | +4.81% | 2.02M | 21:30:34 | ||
Sumitomo Mitsui | 3,272.0 | 3,284.0 | 3,245.0 | -7.0 | -0.21% | 505.60K | 21:30:34 | ||
Sumitomo Mitsui Financial | 9,074.0 | 9,093.0 | 8,991.0 | +74.0 | +0.82% | 2.31M | 21:30:17 | ||
Suruga Bank Ltd | 954.0 | 1,009.0 | 925.0 | -74.0 | -7.20% | 1.94M | 21:30:36 | ||
Taiko Bank Ltd | 1,495.0 | 1,510.0 | 1,478.0 | +17.0 | +1.15% | 15.40K | 21:25:32 | ||
The 77 Bank Ltd | 4,705.0 | 4,755.0 | 4,555.0 | +205.0 | +4.56% | 208.80K | 21:30:35 | ||
The Bank Of Kyoto Ltd | 2,829.0 | 2,843.0 | 2,801.0 | +9.0 | +0.32% | 184.40K | 21:30:22 | ||
The Gunma Bank Ltd | 1,024.5 | 1,048.0 | 1,003.5 | -37.0 | -3.49% | 1.04M | 21:30:33 | ||
The Iyo Bank Ltd | 1,316.0 | 1,328.0 | 1,287.0 | +71.5 | +5.75% | 799.10K | 21:30:33 | ||
The Musashino Bank Ltd | 3,225.0 | 3,240.0 | 3,110.0 | +75.0 | +2.38% | 36.90K | 21:30:43 | ||
Tochigi Bank Ltd | 372.0 | 379.0 | 362.0 | +12.0 | +3.33% | 281.30K | 21:26:37 | ||
Toho Bank Ltd | 331.0 | 332.0 | 327.0 | +5.0 | +1.53% | 277.80K | 21:25:27 | ||
Tohoku Bank Ltd | 1,222.0 | 1,227.0 | 1,209.0 | +11.0 | +0.91% | 6.90K | 21:22:54 | ||
Tokyo TY Financial Group | 4,440.0 | 4,470.0 | 4,360.0 | +65.0 | +1.49% | 53.10K | 21:30:17 | ||
Tomato Bank Ltd | 1,207.0 | 1,212.0 | 1,201.0 | 0.0 | 0.00% | 6.60K | 20:52:45 | ||
Tomony Holdings Inc | 426.0 | 428.0 | 417.0 | +9.0 | +2.16% | 443.00K | 21:30:02 | ||
Tottori Bank Ltd | 1,407.0 | 1,407.0 | 1,378.0 | +29.0 | +2.10% | 17.50K | 21:28:45 | ||
Towa Bank Ltd | 647.0 | 652.0 | 645.0 | +4.0 | +0.62% | 63.20K | 21:29:46 | ||
Tsukuba Bank Ltd | 294.0 | 297.0 | 290.0 | +5.0 | +1.73% | 272.50K | 21:25:54 | ||
Yamagata Bank Ltd | 1,177.0 | 1,181.0 | 1,165.0 | +12.0 | +1.03% | 20.80K | 21:29:47 | ||
Yamaguchi Financial Group Inc | 1,784.5 | 1,789.5 | 1,705.0 | +172.5 | +10.70% | 859.20K | 21:30:36 | ||
Yamanashi Chuo Bank | 1,840.0 | 1,840.0 | 1,813.0 | +26.0 | +1.43% | 24.70K | 21:26:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review