Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.882 | 1.890 | 1.868 | +0.022 | +1.18% | 5.67M | 08:49:46 | ||
Amplifon | 33.120 | 33.120 | 31.090 | +1.570 | +4.98% | 890.45K | 08:45:28 | ||
Assicurazioni Generali | 23.3000 | 23.3600 | 23.0300 | +0.2900 | +1.26% | 1.00M | 08:49:48 | ||
Azimut Holding | 25.100 | 25.170 | 24.860 | +0.300 | +1.21% | 368.83K | 08:50:40 | ||
Banca Generali | 37.08 | 37.18 | 36.90 | +0.26 | +0.71% | 88.19K | 08:50:42 | ||
Banca Mediolanum | 10.230 | 10.280 | 10.170 | +0.050 | +0.49% | 541.57K | 08:45:57 | ||
Banca Popolare Sondrio | 7.945 | 7.980 | 7.840 | +0.125 | +1.60% | 1.02M | 08:50:03 | ||
Banco Bpm | 6.150 | 6.216 | 6.130 | +0.034 | +0.56% | 7.19M | 08:49:32 | ||
BCA MPS | 4.578 | 4.630 | 4.545 | +0.033 | +0.73% | 9.83M | 08:50:10 | ||
BFF Bank | 12.120 | 12.160 | 11.940 | +0.220 | +1.85% | 125.78K | 08:49:21 | ||
Bper Banca | 4.811 | 4.833 | 4.774 | +0.025 | +0.52% | 4.34M | 08:50:29 | ||
Brunello Cucinelli | 97.15 | 98.10 | 97.15 | -0.90 | -0.92% | 26.83K | 08:49:23 | ||
Buzzi Unicem | 34.600 | 34.660 | 34.420 | +0.220 | +0.64% | 39.45K | 08:50:09 | ||
Campari | 9.4180 | 9.5140 | 9.4100 | -0.0240 | -0.25% | 683.80K | 08:49:43 | ||
Carel Industries | 18.94 | 18.98 | 18.68 | +0.10 | +0.53% | 9.42K | 08:45:20 | ||
De Longhi | 32.32 | 32.40 | 31.60 | +0.68 | +2.15% | 32.14K | 08:49:39 | ||
Diasorin | 92.96 | 93.30 | 91.52 | +0.94 | +1.02% | 63.05K | 08:46:32 | ||
Enel | 6.333 | 6.348 | 6.257 | +0.083 | +1.33% | 11.45M | 08:50:41 | ||
Eni SpA | 14.892 | 14.924 | 14.732 | +0.184 | +1.25% | 3.10M | 08:50:31 | ||
ERG | 25.900 | 25.940 | 25.520 | +0.120 | +0.47% | 289.03K | 08:49:35 | ||
Ferrari NV | 397.50 | 401.70 | 396.50 | -1.60 | -0.40% | 105.80K | 08:50:18 | ||
FinecoBank | 14.4650 | 14.5350 | 14.3250 | +0.0700 | +0.49% | 637.48K | 08:50:21 | ||
Freni Brembo | 11.88 | 11.98 | 11.83 | -0.06 | -0.54% | 88.92K | 08:44:37 | ||
Hera | 3.472 | 3.480 | 3.420 | +0.044 | +1.28% | 545.88K | 08:49:47 | ||
Interpump | 41.500 | 41.800 | 41.240 | +0.020 | +0.05% | 56.64K | 08:47:29 | ||
Intesa Sanpaolo | 3.5605 | 3.5690 | 3.4840 | +0.0985 | +2.85% | 56.42M | 08:50:21 | ||
Inwit | 10.190 | 10.230 | 10.160 | -0.010 | -0.10% | 174.82K | 08:45:30 | ||
Iren | 1.892 | 1.909 | 1.874 | +0.006 | +0.32% | 1.11M | 08:50:23 | ||
Italgas | 5.295 | 5.310 | 5.255 | +0.050 | +0.95% | 984.68K | 08:48:12 | ||
Iveco NV | 11.430 | 11.610 | 11.400 | -0.070 | -0.61% | 484.33K | 08:50:41 | ||
Leonardo | 22.190 | 22.210 | 21.720 | +0.380 | +1.74% | 1.12M | 08:49:39 | ||
Mediobanca | 13.665 | 13.745 | 13.475 | +0.190 | +1.41% | 1.89M | 08:50:40 | ||
Moncler SpA | 64.58 | 64.94 | 64.26 | +0.28 | +0.44% | 101.38K | 08:50:03 | ||
Nexi | 5.628 | 5.654 | 5.588 | +0.044 | +0.79% | 1.34M | 08:50:19 | ||
Pirelli & C | 6.1200 | 6.1360 | 6.0180 | +0.1160 | +1.93% | 1.29M | 08:49:22 | ||
Poste Italiane | 12.125 | 12.140 | 11.965 | +0.215 | +1.81% | 1.28M | 08:46:47 | ||
Prysmian | 51.8600 | 52.1600 | 51.4800 | +0.3600 | +0.70% | 165.07K | 08:50:49 | ||
Recordati | 50.65 | 51.20 | 50.40 | -0.10 | -0.20% | 37.86K | 08:48:42 | ||
Reply | 124.80 | 125.00 | 123.30 | +0.70 | +0.56% | 7.94K | 08:49:35 | ||
Saipem | 2.1770 | 2.2090 | 2.1580 | +0.0300 | +1.40% | 15.12M | 08:49:32 | ||
Snam | 4.350 | 4.375 | 4.318 | +0.041 | +0.95% | 2.50M | 08:50:48 | ||
Stellantis NV | 20.250 | 20.445 | 20.085 | -0.080 | -0.39% | 2.87M | 08:50:37 | ||
Technoprobe | 7.68 | 7.75 | 7.56 | +0.05 | +0.59% | 56.82K | 08:50:33 | ||
Telecom Italia | 0.2270 | 0.2293 | 0.2256 | +0.0008 | +0.35% | 54.26M | 08:50:39 | ||
Telecom Italia RSP | 0.2380 | 0.2409 | 0.2374 | -0.0005 | -0.21% | 6.92M | 08:50:38 | ||
Tenaris | 15.79 | 15.93 | 15.71 | +0.20 | +1.25% | 798.97K | 08:49:51 | ||
Terna | 7.492 | 7.510 | 7.456 | +0.022 | +0.29% | 1.28M | 08:49:50 | ||
UniCredit | 34.595 | 34.745 | 34.145 | +0.400 | +1.17% | 2.33M | 08:50:39 | ||
Unipol Gruppo | 8.410 | 8.435 | 8.315 | +0.080 | +0.96% | 669.94K | 08:50:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review