Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,870 | 2,870 | 2,810 | +60 | +2.14% | 43.53M | 08/05 | ||
Akr Corporindo | 1,660 | 1,670 | 1,630 | 0 | 0.00% | 24.33M | 08/05 | ||
Aneka Tambang Persero | 1,535 | 1,575 | 1,480 | +30 | +1.99% | 109.11M | 08/05 | ||
Astra International | 5,125 | 5,150 | 5,000 | +75 | +1.49% | 86.74M | 08/05 | ||
Avia Avian PT Tbk | 515 | 530 | 505 | -10 | -1.90% | 19.60M | 08/05 | ||
Bank Artos Indonesia | 2,240 | 2,300 | 2,230 | -20 | -0.88% | 9.59M | 08/05 | ||
Bank Central Asia | 9,375 | 9,700 | 9,375 | -325 | -3.35% | 112.81M | 08/05 | ||
Bank Ina Perdana | 4,200 | 4,240 | 4,160 | -10 | -0.24% | 54.90K | 08/05 | ||
Bank Mandiri Persero | 6,275 | 6,450 | 6,250 | 0 | 0.00% | 117.07M | 08/05 | ||
Bank Negar | 4,670 | 4,770 | 4,620 | -30 | -0.64% | 58.55M | 08/05 | ||
Bank Rakyat Persero | 4,680 | 4,740 | 4,570 | +10 | +0.21% | 572.28M | 08/05 | ||
Bank Tabungan Negara | 1,225 | 1,280 | 1,220 | -45 | -3.54% | 52.12M | 08/05 | ||
Barito Pacific | 980 | 995 | 960 | 0 | 0.00% | 60.59M | 08/05 | ||
Bayan Resources | 18,900 | 19,050 | 18,850 | -150 | -0.79% | 27.60K | 08/05 | ||
BFI Finance | 1,025 | 1,050 | 995 | +30 | +3.02% | 58.03M | 08/05 | ||
Bukalapak.com PT | 120 | 127 | 117 | -5 | -4.00% | 376.94M | 08/05 | ||
Bukit Asam | 2,930 | 3,020 | 2,790 | +50 | +1.74% | 89.51M | 08/05 | ||
Bumi Resources | 103 | 104 | 100 | -1 | -0.96% | 891.12M | 08/05 | ||
Bumi Resources Min | 144 | 152 | 143 | -7 | -4.64% | 212.83M | 08/05 | ||
Capital Financial Ind | 496 | 498 | 494 | -4 | -0.80% | 80.20K | 08/05 | ||
Charoen Pokphand Indonesia | 5,300 | 5,325 | 5,250 | 0 | 0.00% | 7.15M | 08/05 | ||
Ciputra Dev | 1,155 | 1,185 | 1,135 | -5 | -0.43% | 14.18M | 08/05 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 560 | -5 | -0.87% | 22.72M | 08/05 | ||
Elang Mahkota | 416 | 454 | 412 | -24 | -5.45% | 73.54M | 08/05 | ||
GoTo Gojek Tokopedia PT | 67.00 | 67.00 | 64.00 | +2.00 | +3.08% | 1.82B | 08/05 | ||
Gudang Garam | 17,875 | 18,000 | 17,875 | -25 | -0.14% | 785.40K | 08/05 | ||
Indah Kiat Pulp & Paper | 9,525 | 9,525 | 9,350 | +100 | +1.06% | 4.07M | 08/05 | ||
Indo Tambangraya | 25,350 | 25,350 | 24,800 | +550 | +2.22% | 1.02M | 08/05 | ||
Indocement Tunggal | 6,800 | 7,050 | 6,800 | -275 | -3.89% | 5.48M | 08/05 | ||
Indofood | 6,200 | 6,200 | 6,100 | +50 | +0.81% | 6.84M | 08/05 | ||
Indofood Cbp | 10,775 | 10,850 | 10,575 | 0 | 0.00% | 4.33M | 08/05 | ||
Indosat | 10,500 | 10,650 | 10,400 | 0 | 0.00% | 2.97M | 08/05 | ||
Kalbe Farma | 1,420 | 1,465 | 1,415 | -25 | -1.73% | 48.39M | 08/05 | ||
Mayora Indah | 2,370 | 2,400 | 2,360 | -10 | -0.42% | 11.39M | 08/05 | ||
MD Pictures | 4,630 | 4,750 | 4,610 | -80 | -1.70% | 5.34M | 08/05 | ||
Medikaloka Hermina | 1,360 | 1,360 | 1,340 | +10 | +0.74% | 25.70M | 08/05 | ||
Merdeka Battery Materials PT | 580.00 | 580.00 | 560.00 | +25.00 | +4.50% | 89.58M | 08/05 | ||
Merdeka Copper Gold TBK PT | 2,710 | 2,750 | 2,670 | +60 | +2.26% | 36.97M | 08/05 | ||
Mitra Adiperkasa | 1,495 | 1,525 | 1,405 | +90 | +6.41% | 36.46M | 08/05 | ||
Mitra Keluarga Karyasehat | 3,050 | 3,100 | 2,990 | 0 | 0.00% | 13.74M | 08/05 | ||
Pabrik Kertas Tjiwi | 8,225 | 8,425 | 8,225 | -175 | -2.08% | 1.34M | 08/05 | ||
Perusahaan Gas Negara | 1,520 | 1,520 | 1,475 | +20 | +1.33% | 59.50M | 08/05 | ||
Sarana Menara Nusantara | 795 | 795 | 780 | 0 | 0.00% | 35.67M | 08/05 | ||
Semen Indonesia Persero | 4,480 | 4,710 | 4,450 | -220 | -4.68% | 22.53M | 08/05 | ||
Sumber Alfaria Trijaya | 2,880 | 2,920 | 2,830 | 0 | 0.00% | 20.95M | 08/05 | ||
Telkom Indonesia | 3,080 | 3,150 | 3,050 | -10 | -0.32% | 120.62M | 08/05 | ||
Unilever Indonesia | 2,560 | 2,580 | 2,530 | +20 | +0.79% | 11.51M | 08/05 | ||
United Tractors | 22,100 | 22,375 | 22,050 | -150 | -0.67% | 6.82M | 08/05 | ||
Vale Indonesia | 4,580 | 4,670 | 4,520 | -70 | -1.51% | 15.41M | 08/05 | ||
XL Axiata | 2,480 | 2,500 | 2,410 | +50 | +2.06% | 36.13M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review