Breaking News

Thomson Reuters Germany 50 (TRX50DEP)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

210.92 +1.12 +0.53%

10/05 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: -
Open: 209.80
Day's Range: 209.80 - 211.52

Type: Index

Market: Global Indices

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Thomson Reuters Germany 50 Constituents

Real-time streaming quotes of the Thomson Reuters Germany 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adidas	225.40	225.40	223.85	+1.00	+0.45%	7.37K	03:22:54
Allianz	266.55	266.75	265.45	+1.05	+0.40%	16.39K	03:23:10
BASF	48.820	48.880	48.680	+0.015	+0.03%	73.25K	03:23:13
Bayer	29.30	29.33	29.00	+0.34	+1.17%	56.37K	03:23:23
Beiersdorf AG	147.475	147.575	147.075	+0.225	+0.15%	3.62K	03:23:16
BMW Pref	97.250	97.400	96.750	+0.650	+0.67%	10.07K	03:07:20
BMW ST	101.675	102.105	101.375	+0.075	+0.07%	41.42K	03:23:17
Brenntag AG	78.140	78.210	77.880	+0.400	+0.51%	3.39K	03:22:44
Commerzbank	14.030	14.043	13.965	+0.025	+0.18%	199.16K	03:22:17
Continental AG	61.27	61.27	60.78	+0.39	+0.64%	8.36K	03:23:19
Covestro	47.980	48.310	47.935	-0.230	-0.48%	3.15K	03:23:02
Daimler Truck Holding	41.45	41.49	41.26	-0.06	-0.14%	53.18K	03:23:04
Delivery Hero	25.41	25.76	25.35	+0.17	+0.67%	33.13K	03:22:44
Deutsche Bank AG	15.948	15.980	15.913	+0.069	+0.43%	85.38K	03:22:58
Deutsche Boerse	187.400	187.900	187.150	-0.050	-0.03%	1.53K	03:23:13
Deutsche Post	39.780	39.910	39.635	+0.200	+0.51%	84.39K	03:23:00
Deutsche Telekom AG	22.005	22.055	21.980	+0.035	+0.16%	100.96K	03:23:08
Dr Ing hc F Porsche Prf	81.92	81.98	81.63	+0.41	+0.50%	8.82K	03:23:04
E.ON SE	13.200	13.260	13.195	+0.005	+0.04%	62.88K	03:23:09
Fresenius Medical Care	40.000	40.445	39.940	-0.400	-0.99%	8.93K	03:23:25
Fresenius SE	28.650	28.985	28.645	-0.020	-0.07%	48.62K	03:22:02
GEA Group AG	38.540	38.580	38.430	+0.180	+0.47%	2.54K	03:22:53
Hannover Rueckversicherung SE	238.10	238.70	237.85	+0.80	+0.34%	2.37K	03:23:16
Heidelbergcement	103.100	103.625	102.900	+0.150	+0.15%	6.98K	03:23:07
Henkel ST	72.60	72.80	72.05	-0.50	-0.68%	3.41K	03:07:36
Henkel VZO	82.42	82.43	81.38	+0.14	+0.17%	33.93K	03:23:04
Hugo Boss AG	48.680	48.750	48.170	+0.780	+1.63%	5.28K	03:23:03
Infineon	37.860	38.130	37.845	-0.140	-0.37%	132.61K	03:23:26
Knorr-Bremse	74.75	74.90	74.60	+0.05	+0.07%	1.89K	03:05:15
LEG Immobilien AG	82.720	82.760	82.280	+0.520	+0.63%	1.00K	03:07:43
Lufthansa	6.703	6.735	6.698	+0.035	+0.52%	117.43K	03:22:30
Mercedes Benz Group	67.755	67.990	67.725	-0.435	-0.64%	92.81K	03:23:19
Merck	156.18	156.23	155.72	+0.68	+0.44%	1.88K	03:23:17
MTU Aero	232.85	233.75	232.85	-0.55	-0.24%	1.26K	03:22:54
Munich Re Group	457.40	458.00	455.65	+2.00	+0.44%	15.05K	03:23:25
Porsche	49.640	49.715	49.530	+0.320	+0.65%	10.08K	03:22:33
Puma SE	51.62	51.70	51.17	+0.92	+1.81%	26.12K	03:23:25
Qiagen	40.733	40.955	40.640	-0.137	-0.34%	8.94K	03:22:46
Rheinmetall AG	537.300	544.100	536.200	+1.500	+0.28%	21.65K	03:23:19
RWE AG ST	34.415	34.605	34.315	-0.085	-0.25%	294.48K	03:23:24
SAP	175.885	176.470	175.740	-0.175	-0.10%	23.80K	03:22:48
Sartorius AG VZO	278.80	280.00	277.90	0.00	0.00%	598.00	03:04:24
Siemens AG	188.57	188.88	187.63	+0.17	+0.09%	38.01K	03:23:25
Siemens Energy AG	23.75	24.02	23.73	-0.52	-2.14%	493.24K	03:22:57
Siemens Healthineers	52.95	52.95	52.72	+0.37	+0.70%	10.10K	03:23:18
Symrise AG	102.025	102.075	101.850	+0.250	+0.25%	2.20K	03:18:32
Volkswagen ST	135.75	135.85	135.30	+0.85	+0.63%	2.92K	03:20:01
Volkswagen VZO	117.75	117.75	117.20	+0.80	+0.68%	27.73K	03:23:18
Vonovia	27.72	27.82	27.66	+0.10	+0.36%	26.94K	03:23:22
Zalando SE	25.16	25.24	25.02	-0.08	-0.32%	26.41K	03:23:06

My Sentiments

What is your sentiment on TR Germany 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Thomson Reuters Germany 50 Discussions

Write your thoughts about Thomson Reuters Germany 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,308.93	-66.90	-0.30%
S&P/TSX 60	1,336.53	-3.82	-0.29%
US 30	39,537.1	+24.3	+0.06%
US 500	5,227.4	+4.7	+0.09%
S&P 500 VIX	13.27	+0.72	+5.74%
DAX	18,779.75	+22.89	+0.12%
Dollar Index	105.190	+0.015	+0.01%

Crude Oil WTI	78.33	+0.07	+0.09%
Brent Oil	82.82	+0.03	+0.04%
Natural Gas	2.279	+0.027	+1.20%
Gold	2,356.35	-18.65	-0.79%
Silver	28.387	-0.119	-0.42%
US Soybeans	1,217.88	-0.87	-0.07%
US Cotton #2	77.65	+0.27	+0.35%

Bombardier Inc	71.560	+0.180	+0.25%
Enbridge	37.80	+0.44	+1.18%
Air Canada	18.80	+0.16	+0.86%
Ovintiv	21.70	-0.39	-1.77%
Apple	183.05	-1.27	-0.69%
Alibaba ADR	80.03	+0.57	+0.72%
Tesla	168.47	-3.50	-2.04%

Canada 5Y	3.800	+0.034	+0.90%
Canada 10Y	3.727	+0.032	+0.85%
Canada 30Y	3.578	+0.027	+0.76%
U.S. 2Y	4.859	-0.009	-0.18%
U.S. 10Y	4.488	-0.015	-0.33%
U.S. 30Y	4.634	-0.012	-0.26%
Germany 10Y	2.5000	-0.0200	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TR Germany 50	210.92	+1.12	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	51.67	+1.04%	12.33M
Tourmaline Oil	65.09	-3.38%	9.21M
Manulife Financial	35.60	+1.17%	8.96M
Toronto Dominion Bank	77.38	+0.81%	7.67M
Suncor Energy	54.79	-0.25%	6.41M
Shopify Inc	80.58	-5.63%	6.14M
Canadian Natural	104.59	-1.40%	4.01M

Name	Last	Chg. %	Vol.
DGTL	0.0100	+100.00%	8.00K
Apex Resources	0.0700	+100.00%	135.10K
Slave Lake Zinc	0.0450	+80.00%	50.00K
Sparc AI	0.28	+75.00%	58.00K
Metalex Ventures	0.015	+50.00%	334.50K
Apartmentlove	0.03	50.00%	685.20K
Mayo Lake Minerals	0.06	+50.00%	2.00K

Name	Last	Chg. %	Vol.
Earthwise Minerals	0.01	-87.50%	9.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Danavation Technologies	0.01	-50.00%	539.50K
Brigadier Gold	0.01	-50.00%	340.19K
Spey Resources	0.01	-50.00%	0.00K
Icarus Capital	0.04	-50.00%	2.00K
Quebec Pegmatite Holdings	0.140	-44.00%	19.50K