Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.76 | 40.47 | 39.76 | -0.88 | -2.17% | 459.84K | 11:35:20 | ||
Air Liquide | 179.16 | 181.00 | 178.58 | -2.38 | -1.31% | 510.63K | 11:35:17 | ||
Airbus Group | 156.74 | 158.12 | 156.30 | -1.72 | -1.09% | 699.28K | 11:35:26 | ||
Alstom | 18.83 | 18.83 | 18.45 | +0.06 | +0.32% | 2.10M | 11:35:27 | ||
Arkema | 92.55 | 94.55 | 92.05 | -1.55 | -1.65% | 132.04K | 11:35:19 | ||
AXA | 33.04 | 33.34 | 32.95 | -0.33 | -0.99% | 3.33M | 11:35:34 | ||
Biomerieux | 93.75 | 94.55 | 92.65 | -0.40 | -0.42% | 96.52K | 11:35:27 | ||
BNP Paribas | 66.93 | 68.07 | 66.56 | -0.86 | -1.27% | 1.87M | 11:35:14 | ||
Bouygues | 35.51 | 35.99 | 35.42 | -0.46 | -1.28% | 680.11K | 11:35:21 | ||
Bureau Veritas | 27.70 | 28.10 | 27.62 | -0.28 | -1.00% | 664.84K | 11:35:04 | ||
Capgemini | 203.20 | 207.70 | 202.30 | -3.50 | -1.69% | 317.78K | 11:35:23 | ||
Carrefour | 15.110 | 15.220 | 15.035 | -0.075 | -0.49% | 1.61M | 11:35:20 | ||
Credit Agricole | 14.74 | 14.88 | 14.66 | -0.13 | -0.87% | 12.07M | 11:35:22 | ||
Danone | 58.52 | 58.92 | 58.40 | -0.26 | -0.44% | 868.40K | 11:35:01 | ||
Dassault Systemes | 38.04 | 38.35 | 37.70 | -0.28 | -0.73% | 975.58K | 11:35:23 | ||
Edenred | 43.25 | 45.10 | 43.08 | -1.95 | -4.31% | 955.21K | 11:35:20 | ||
Eiffage | 100.75 | 101.80 | 100.30 | -1.10 | -1.08% | 175.06K | 11:35:07 | ||
Engie | 15.41 | 15.48 | 15.34 | -0.07 | -0.45% | 4.39M | 11:35:13 | ||
EssilorLuxottica | 203.20 | 206.20 | 201.90 | -3.40 | -1.65% | 363.55K | 11:35:09 | ||
Eurofins Scientific | 55.38 | 56.18 | 55.22 | -0.80 | -1.42% | 339.32K | 11:35:25 | ||
Euronext | 87.80 | 88.15 | 86.50 | -0.15 | -0.17% | 140.08K | 11:35:03 | ||
Getlink | 16.01 | 16.27 | 16.01 | -0.23 | -1.39% | 640.96K | 11:35:20 | ||
Hermes International | 2,148.00 | 2,176.00 | 2,141.00 | -32.00 | -1.47% | 58.15K | 11:35:29 | ||
Kering | 323.50 | 329.10 | 322.85 | -7.65 | -2.31% | 215.71K | 11:35:03 | ||
Klepierre | 25.62 | 25.90 | 25.46 | -0.20 | -0.77% | 473.88K | 11:35:07 | ||
L'Oreal | 440.30 | 444.60 | 438.25 | -5.35 | -1.20% | 205.44K | 11:35:04 | ||
Legrand | 101.65 | 102.50 | 100.70 | -1.55 | -1.50% | 345.56K | 11:35:09 | ||
Louis Vuitton | 724.20 | 744.10 | 724.20 | -21.20 | -2.84% | 531.56K | 11:35:30 | ||
Michelin | 36.84 | 37.45 | 36.67 | +0.12 | +0.33% | 2.03M | 11:35:05 | ||
Orange | 10.60 | 10.62 | 10.56 | -0.02 | -0.19% | 5.10M | 11:35:26 | ||
Pernod Ricard | 135.85 | 138.25 | 135.80 | -3.45 | -2.48% | 527.68K | 11:35:26 | ||
Publicis Groupe | 103.95 | 106.35 | 103.60 | -2.80 | -2.62% | 367.16K | 11:35:22 | ||
Renault | 53.36 | 53.78 | 52.30 | +1.66 | +3.21% | 2.32M | 11:35:08 | ||
Rexel | 27.93 | 28.28 | 27.72 | -0.41 | -1.45% | 565.57K | 11:35:10 | ||
Safran | 212.60 | 215.30 | 211.10 | -2.20 | -1.02% | 380.30K | 11:35:02 | ||
Saint Gobain | 80.78 | 81.76 | 80.62 | -0.88 | -1.08% | 942.37K | 11:35:23 | ||
Sanofi | 87.71 | 88.69 | 87.04 | -0.87 | -0.98% | 1.19M | 11:35:15 | ||
Sartorius Stedim | 184.40 | 185.70 | 181.80 | -2.10 | -1.13% | 79.13K | 11:35:01 | ||
Schneider Electric | 227.35 | 232.70 | 226.35 | -5.35 | -2.30% | 852.57K | 11:35:47 | ||
Societe Generale | 27.08 | 27.28 | 26.87 | -0.18 | -0.64% | 2.60M | 11:35:24 | ||
Sodexo | 85.25 | 86.25 | 85.05 | -0.30 | -0.35% | 169.07K | 11:35:11 | ||
Soitec | 109.00 | 112.50 | 108.70 | -3.60 | -3.20% | 83.02K | 11:35:26 | ||
STMicroelectronics | 37.49 | 38.37 | 37.37 | -1.04 | -2.70% | 1.89M | 11:35:12 | ||
Teleperformance | 101.90 | 104.45 | 101.90 | -2.40 | -2.30% | 172.51K | 11:35:04 | ||
Thales | 164.05 | 164.40 | 162.20 | +0.05 | +0.03% | 157.23K | 11:35:24 | ||
TotalEnergies SE | 65.63 | 66.94 | 65.57 | -0.51 | -0.77% | 3.24M | 11:35:00 | ||
Veolia Environnement | 30.57 | 31.03 | 30.47 | -0.45 | -1.45% | 1.86M | 11:35:24 | ||
Vinci | 113.15 | 114.45 | 112.85 | -1.35 | -1.18% | 759.30K | 11:35:24 | ||
Vivendi | 9.96 | 10.07 | 9.95 | -0.14 | -1.41% | 960.29K | 11:35:25 | ||
Worldline SA | 11.76 | 12.03 | 11.65 | -0.43 | -3.53% | 1.65M | 11:35:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review