Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 27.680 | 28.130 | 27.600 | -0.330 | -1.18% | 3.67M | 02:04:59 | ||
APA Group | 8.800 | 8.840 | 8.720 | -0.010 | -0.11% | 1.10M | 02:04:59 | ||
Aristocrat Leisure | 40.740 | 40.860 | 40.200 | +0.780 | +1.95% | 1.28M | 02:04:59 | ||
ASX | 63.01 | 64.22 | 62.66 | -0.87 | -1.36% | 178.25K | 02:04:59 | ||
BHP Group Ltd | 44.090 | 44.440 | 44.090 | +0.940 | +2.18% | 4.87M | 02:04:59 | ||
Bluescope Steel | 21.190 | 21.490 | 21.190 | -0.130 | -0.61% | 632.99K | 02:04:59 | ||
Brambles | 14.350 | 14.500 | 14.320 | +0.140 | +0.99% | 1.76M | 02:04:59 | ||
Carsales.Com | 35.45 | 35.54 | 35.10 | +0.43 | +1.23% | 426.56K | 02:04:59 | ||
Cochlear | 331.87 | 332.77 | 326.61 | +6.22 | +1.91% | 57.51K | 02:04:59 | ||
Coles Group | 16.20 | 16.27 | 16.16 | +0.13 | +0.81% | 1.51M | 02:04:59 | ||
Commonwealth Bank Australia | 119.930 | 120.070 | 119.280 | +0.600 | +0.50% | 1.17M | 02:04:59 | ||
Computershare | 26.86 | 27.16 | 26.83 | -0.03 | -0.11% | 354.74K | 02:04:59 | ||
CSL | 283.05 | 284.50 | 281.02 | +3.47 | +1.24% | 594.47K | 02:04:59 | ||
Fortescue Metals | 26.030 | 26.440 | 25.850 | +0.220 | +0.85% | 2.38M | 02:04:59 | ||
Goodman Group | 33.370 | 33.730 | 33.160 | -0.100 | -0.30% | 2.49M | 02:04:59 | ||
Insurance Australia Group | 6.320 | 6.330 | 6.210 | +0.140 | +2.27% | 2.16M | 02:04:59 | ||
James Hardie Industries | 54.65 | 55.53 | 54.53 | -0.40 | -0.73% | 381.22K | 02:04:59 | ||
Lottery | 5.13 | 5.15 | 5.11 | 0.00 | 0.00% | 781.84K | 02:04:59 | ||
Macquarie | 187.980 | 191.500 | 187.590 | -1.900 | -1.00% | 405.92K | 02:04:59 | ||
Medibank Private Ltd | 3.730 | 3.785 | 3.730 | +0.010 | +0.27% | 9.41M | 02:04:59 | ||
Mineral Resources | 76.80 | 77.41 | 76.35 | +0.48 | +0.63% | 341.64K | 02:04:59 | ||
Mirvac Group | 2.09 | 2.11 | 2.08 | +0.02 | +0.97% | 3.51M | 02:04:59 | ||
National Australia Bank | 33.750 | 34.130 | 33.720 | -0.240 | -0.71% | 3.52M | 02:04:59 | ||
Northern Star Resources | 14.630 | 14.720 | 14.480 | +0.060 | +0.41% | 1.94M | 02:04:59 | ||
Origin Energy | 9.950 | 10.060 | 9.900 | -0.010 | -0.10% | 981.00K | 02:04:59 | ||
Pilbara Minerals Ltd | 3.980 | 4.070 | 3.970 | +0.010 | +0.25% | 10.68M | 02:04:59 | ||
Qantas Airways | 6.18 | 6.25 | 6.14 | -0.04 | -0.64% | 3.02M | 02:04:59 | ||
Qbe Insurance Group | 17.620 | 17.700 | 17.360 | +0.260 | +1.50% | 2.69M | 02:04:59 | ||
Ramsay Health Care | 50.79 | 51.48 | 50.76 | -0.51 | -0.99% | 151.13K | 02:04:59 | ||
Rea Group | 188.68 | 188.68 | 184.88 | +4.94 | +2.69% | 186.04K | 02:04:59 | ||
Rio Tinto Ltd | 129.480 | 130.100 | 128.695 | +1.360 | +1.06% | 804.03K | 02:04:59 | ||
Santos | 7.720 | 7.760 | 7.690 | -0.010 | -0.13% | 1.64M | 02:04:59 | ||
Scentre | 3.17 | 3.18 | 3.14 | +0.05 | +1.60% | 4.13M | 02:04:59 | ||
Seek | 22.80 | 23.13 | 22.72 | -0.05 | -0.22% | 426.61K | 02:04:59 | ||
Sonic Healthcare | 26.69 | 27.59 | 26.69 | -0.93 | -3.37% | 1.20M | 02:04:59 | ||
South32 | 3.670 | 3.675 | 3.620 | +0.050 | +1.38% | 10.50M | 02:04:59 | ||
Stockland Corp | 4.650 | 4.650 | 4.590 | +0.110 | +2.42% | 3.08M | 02:04:59 | ||
Suncorp | 16.220 | 16.280 | 16.170 | +0.120 | +0.75% | 2.00M | 02:04:59 | ||
Telstra Group | 3.670 | 3.685 | 3.660 | +0.020 | +0.55% | 14.29M | 02:04:59 | ||
Transurban Group | 12.290 | 12.600 | 12.280 | -0.230 | -1.84% | 3.56M | 02:04:59 | ||
Treasury Wine Estates | 11.480 | 11.580 | 11.295 | -0.030 | -0.26% | 1.51M | 02:04:59 | ||
Washington H Soul Pattinson | 32.25 | 32.71 | 32.25 | -0.15 | -0.46% | 184.67K | 02:04:59 | ||
Wesfarmers | 69.050 | 69.245 | 68.450 | +0.220 | +0.32% | 584.74K | 02:04:59 | ||
Westpac Banking | 26.360 | 26.700 | 26.330 | -0.240 | -0.90% | 3.12M | 02:04:59 | ||
Wisetech Global | 97.47 | 98.10 | 97.07 | -0.05 | -0.05% | 128.66K | 02:04:59 | ||
Woodside Energy | 27.910 | 28.190 | 27.880 | -0.240 | -0.85% | 2.25M | 02:04:59 | ||
Woolworths | 31.310 | 31.460 | 31.180 | +0.180 | +0.58% | 876.07K | 02:04:59 | ||
Xero | 121.71 | 121.71 | 119.75 | +1.47 | +1.22% | 555.11K | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review